China Asia Valley Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-11-26 | 0 | 1.450 | 1.400 | - | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 |
| 1996-11-25 | 0 | 1.390 | 1.390 | - | 1.250 | 1.360 | 130,000 | 167,700 | 1.2900 |
| 1996-11-22 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 90,000 | 105,300 | 1.1700 |
| 1996-11-21 | 0 | 1.170 | 1.170 | 1.200 | 1.120 | 1.170 | 95,000 | 110,100 | 1.1589 |
| 1996-11-20 | 0 | 1.090 | 1.090 | 1.150 | 0.970 | 1.110 | 125,000 | 130,850 | 1.0468 |
| 1996-11-19 | 0 | 0.920 | 0.910 | - | - | - | 0 | 0 | - |
| 1996-11-18 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.950 | 35,500 | 32,930 | 0.9276 |
| 1996-11-15 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 25,000 | 23,000 | 0.9200 |
| 1996-11-14 | 0 | 0.950 | - | 0.950 | 0.950 | 0.970 | 245,000 | 234,800 | 0.9584 |
| 1996-11-13 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 0.980 | 740,000 | 690,550 | 0.9332 |
| 1996-11-12 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 398,000 | 347,640 | 0.8735 |
| 1996-11-11 | 0 | 0.820 | 0.810 | - | 0.800 | 0.820 | 250,000 | 201,000 | 0.8040 |
| 1996-11-08 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.850 | 380,000 | 316,300 | 0.8324 |
| 1996-11-07 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.870 | 250,000 | 212,000 | 0.8480 |
| 1996-11-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 215,000 | 177,350 | 0.8249 |
| 1996-11-05 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 735,000 | 592,550 | 0.8062 |
| 1996-11-04 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 241,250 | 187,198 | 0.7760 |
| 1996-11-01 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.770 | 150,000 | 115,000 | 0.7667 |
| 1996-10-31 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 664,000 | 493,120 | 0.7427 |
| 1996-10-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 161,000 | 120,500 | 0.7484 |
| 1996-10-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 125,000 | 93,750 | 0.7500 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.