Emperor Culture Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00491	1992-06-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2014-06-12	0	0.223	0.215	0.390	0.221	0.234	21,200	4,768	0.2249
2014-06-11	0	0.240	0.201	0.249	-	-	0	0	-
2014-06-10	0	0.240	-	0.280	-	-	0	0	-
2014-06-09	0	0.240	0.201	0.240	-	-	0	0	-
2014-06-06	0	0.245	0.230	0.248	0.214	0.265	55,600	14,080	0.2532
2014-06-05	0	0.265	0.213	0.265	-	-	0	0	-
2014-06-04	0	0.265	0.211	0.265	0.265	0.265	220,000	58,300	0.2650
2014-06-03	0	0.265	0.248	0.265	0.248	0.265	291,200	73,829	0.2535
2014-05-30	0	0.230	0.230	0.248	0.228	0.228	16,000	3,648	0.2280
2014-05-29	0	0.245	0.245	0.250	0.240	0.250	73,600	17,780	0.2416
2014-05-28	0	0.270	0.249	0.270	0.240	0.280	491,600	127,207	0.2588
2014-05-27	0	0.280	0.280	0.295	0.280	0.330	54,400	15,812	0.2907
2014-05-26	0	0.300	0.275	0.300	0.260	0.300	296,000	85,284	0.2881
2014-05-23	0	0.275	0.270	0.280	0.270	0.290	514,260	142,359	0.2768
2014-05-22	0	0.280	0.275	0.280	0.270	0.290	2,606,000	718,352	0.2757
2010-02-10	0	0.800	0.740	0.870	-	-	0	0	-
2010-02-09	0	0.800	0.800	0.860	-	-	0	0	-
2010-02-08	0	0.790	0.760	0.860	-	-	0	0	-
2010-02-05	0	0.790	0.750	0.870	0.780	0.790	108,500	85,030	0.7837
2010-02-04	0	0.800	0.750	0.800	-	-	0	0	-
2010-02-03	0	0.800	0.760	0.800	0.800	0.800	31,500	25,200	0.8000
2010-02-02	0	0.750	0.730	0.770	0.750	0.820	2,500	1,910	0.7640
2010-02-01	0	0.790	0.730	0.870	-	-	0	0	-
2010-01-29	0	0.790	0.790	0.950	0.690	0.790	35,000	27,320	0.7806
2010-01-28	0	0.790	0.790	0.850	0.790	0.790	2,000	1,580	0.7900
2010-01-27	0	0.850	0.760	0.860	-	-	0	0	-
2010-01-26	0	0.850	0.830	0.850	0.830	0.880	129,400	108,332	0.8372
2010-01-25	0	0.850	0.850	0.880	0.820	0.880	301,200	249,986	0.8300
2010-01-22	0	0.850	0.840	0.850	0.810	0.890	423,500	352,486	0.8323
2010-01-21	0	0.860	0.860	0.880	0.860	0.890	348,200	302,873	0.8698
2006-12-06	0	0.970	0.710	0.990	-	-	0	0	-
2006-12-05	0	0.970	-	0.970	-	-	0	0	-
2006-12-04	0	0.990	-	0.990	-	-	0	0	-
2006-12-01	0	0.990	0.800	0.990	-	-	0	0	-
2006-11-30	0	0.990	0.810	0.990	1.000	1.000	10,000	10,000	1.0000
2006-11-29	0	0.840	0.800	0.970	-	-	0	0	-
2006-11-28	0	0.840	0.780	0.980	-	-	0	0	-
2006-11-27	0	0.840	0.830	0.980	-	-	0	0	-
2006-11-24	0	0.840	0.840	-	0.840	0.840	20,300	17,052	0.8400
2006-11-23	0	1.000	0.830	1.000	0.900	1.000	5,800	5,360	0.9241
2006-11-22	0	0.860	0.850	0.880	0.860	0.980	10,125	9,101	0.8989
2006-11-21	0	0.960	0.920	0.960	0.910	1.030	434,500	436,682	1.0050
2006-11-20	0	1.000	0.920	0.990	0.920	1.150	265,400	269,980	1.0173
2006-11-17	0	0.780	0.770	0.780	0.630	0.780	285,100	199,434	0.6995
2006-11-16	0	0.690	0.620	0.690	0.640	0.690	3,000	1,975	0.6583
2006-11-15	0	0.670	0.640	0.680	0.630	0.670	660,750	435,060	0.6584
2005-01-25	0	0.400	0.390	0.400	0.400	0.400	48,500	19,400	0.4000
2005-01-24	0	0.550	-	0.550	-	-	0	0	-
2005-01-21	0	0.600	-	0.600	-	-	0	0	-
2005-01-20	0	0.600	0.480	0.590	0.480	0.600	30,750	15,250	0.4959
2005-01-19	0	0.550	0.520	0.550	0.550	0.550	7,500	4,125	0.5500
2005-01-18	0	0.495	0.495	0.520	0.470	0.520	275,250	138,181	0.5020
2005-01-17	0	0.500	0.500	0.530	0.500	0.510	155,000	78,143	0.5041
2005-01-14	0	0.530	0.530	0.570	0.520	0.540	58,500	31,050	0.5308
2005-01-13	0	0.540	0.560	0.600	0.470	0.530	242,500	125,416	0.5172
2005-01-12	0	0.530	0.500	0.530	0.450	0.580	282,500	140,365	0.4969
2005-01-11	0	0.530	0.530	0.580	0.530	0.580	345,000	189,490	0.5492
2005-01-10	0	0.600	0.580	0.600	0.500	0.600	363,500	195,023	0.5365
2005-01-07	0	0.590	0.570	0.600	0.540	0.700	2,084,500	1,261,345	0.6051
2005-01-06	0	0.700	0.700	0.710	0.680	0.710	1,441,750	1,011,073	0.7013
2005-01-05	0	0.680	0.680	0.690	0.680	0.720	4,180,000	2,926,750	0.7002
2005-01-04	0	0.730	0.730	0.740	0.690	0.760	11,861,750	8,603,780	0.7253
2000-05-12	0	0.024	0.024	0.027	0.023	0.024	1,360,000	31,640	0.0233
2000-05-10	0	0.025	0.024	0.027	0.024	0.025	2,300,000	55,500	0.0241
2000-05-09	0	0.027	0.024	0.027	-	-	0	0	-
2000-05-08	0	0.028	0.024	0.030	0.028	0.028	700,000	19,600	0.0280
2000-05-05	0	0.028	-	0.028	0.029	0.029	120,000	3,480	0.0290
2000-05-04	0	0.028	0.027	0.030	-	-	0	0	-
2000-05-03	0	0.028	0.028	0.029	0.026	0.028	1,240,000	33,680	0.0272
2000-05-02	0	0.024	0.024	0.026	0.024	0.025	39,780,000	982,500	0.0247
2000-04-28	0	0.023	0.023	0.024	0.023	0.023	1,000,000	23,000	0.0230
2000-04-27	0	0.022	0.022	0.023	0.022	0.023	7,200,000	158,900	0.0221
2000-04-26	0	0.020	0.020	0.022	0.020	0.022	5,780,000	119,360	0.0207
2000-04-25	0	0.020	0.020	0.022	0.020	0.022	15,360,000	309,200	0.0201
2000-04-20	0	0.021	0.020	0.021	0.020	0.021	8,460,000	171,460	0.0203

---

Copyright & disclaimer, Privacy policy

Back to top

---