Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2003-01-02 0 0.170 - - - - 0 0 -
2002-12-31 0 0.170 - - - - 0 0 -
2002-12-30 0 0.170 - - - - 0 0 -
2002-12-27 0 0.170 - 0.172 - - 0 0 -
2002-12-24 0 0.170 - 0.172 - - 0 0 -
2002-12-23 0 0.170 0.152 0.172 - - 0 0 -
2002-12-20 0 0.170 - 0.172 - - 0 0 -
2002-12-19 0 0.170 - 0.160 0.170 0.170 40,000 6,800 0.1700
2002-12-18 0 0.198 - - - - 0 0 -
2002-12-17 0 0.198 - 0.200 0.198 0.210 156,000 32,688 0.2095
2002-12-16 0 0.205 0.205 - 0.205 0.210 626,000 130,394 0.2083
2002-12-13 0 0.208 0.201 - 0.195 0.208 786,000 159,565 0.2030
2002-12-12 0 0.206 0.199 0.206 0.103 0.220 15,244,600 2,101,349 0.1378
2002-12-11 1 0.091 - - - - 0 0 -
2002-12-10 1 0.091 - - - - 0 0 -
2002-12-09 0 0.091 0.085 0.090 0.090 0.110 23,602,000 2,420,900 0.1026
2002-12-06 0 0.109 0.108 0.111 0.099 0.112 14,494,000 1,592,534 0.1099
2002-12-05 0 0.100 0.100 0.106 0.098 0.103 1,812,000 185,465 0.1024
2002-12-04 0 0.100 0.098 0.102 0.098 0.102 4,260,000 424,220 0.0996
2002-12-03 0 0.102 0.102 0.104 0.097 0.104 2,265,500 224,791 0.0992
2002-12-02 0 0.097 0.096 0.101 0.092 0.097 3,767,500 356,583 0.0946
2002-11-29 0 0.093 0.093 0.099 0.090 0.110 7,934,500 814,456 0.1026
2002-11-28 0 0.091 0.091 0.092 0.090 0.093 7,555,500 688,195 0.0911
2002-11-27 0 0.093 0.091 0.093 0.090 0.093 11,634,500 1,060,581 0.0912
2002-11-26 0 0.107 0.101 0.108 0.100 0.107 1,459,000 149,700 0.1026
2002-11-25 0 0.108 0.109 0.110 0.100 0.115 8,810,000 952,900 0.1082
2000-12-05 0 0.202 0.200 - - - 0 0 -
2000-12-04 0 0.202 0.202 0.216 0.202 0.202 100,000 20,200 0.2020
2000-12-01 0 0.216 0.214 0.218 0.211 0.216 320,000 67,770 0.2118
2000-11-30 0 0.215 0.212 0.215 0.212 0.218 1,701,000 368,092 0.2164
2000-11-29 0 0.216 0.216 0.218 0.216 0.220 1,084,000 235,495 0.2172
2000-11-28 0 0.215 0.213 0.215 0.213 0.224 4,690,000 1,027,215 0.2190
2000-11-27 0 0.205 0.205 - 0.180 0.209 3,710,000 712,550 0.1921
2000-11-24 0 0.182 0.181 0.183 0.175 0.183 1,980,000 356,440 0.1800
2000-11-23 0 0.181 0.178 0.181 0.181 0.185 1,925,000 353,235 0.1835
2000-11-22 0 0.182 0.178 0.182 0.179 0.189 830,000 155,485 0.1873
2000-11-21 0 0.186 0.184 0.186 0.173 0.186 64,585,000 11,710,670 0.1813
2000-11-20 0 0.174 0.171 0.177 0.171 0.190 35,103,000 6,193,364 0.1764
2000-11-17 0 0.182 0.179 0.182 0.176 0.193 64,877,000 12,054,118 0.1858
2000-11-16 0 0.185 0.184 0.185 0.185 0.202 138,005,000 27,168,300 0.1969
2000-11-15 0 0.195 0.194 0.195 0.190 0.209 85,891,000 17,002,430 0.1980
2000-11-14 0 0.197 0.196 0.199 0.195 0.200 62,230,000 12,310,040 0.1978

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top