Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-12-03 | 0 | 7.380 | 7.310 | 7.450 | 7.200 | 7.500 | 442,500 | 3,287,025 | 7.4283 |
| 2007-11-30 | 0 | 7.200 | 7.200 | - | 6.860 | 7.100 | 347,500 | 2,418,250 | 6.9590 |
| 2007-11-29 | 0 | 6.900 | 6.870 | 6.900 | 6.880 | 7.100 | 1,252,500 | 8,670,475 | 6.9225 |
| 2007-11-28 | 0 | 6.910 | 6.800 | 6.910 | 6.750 | 6.910 | 255,000 | 1,742,150 | 6.8320 |
| 2007-11-27 | 0 | 6.670 | 6.650 | 6.680 | 6.650 | 6.700 | 285,000 | 1,903,875 | 6.6803 |
| 2007-11-26 | 0 | 6.780 | 6.700 | 6.780 | 6.600 | 6.810 | 57,500 | 389,625 | 6.7761 |
| 2007-11-23 | 0 | 6.650 | 6.480 | 6.650 | 6.450 | 6.920 | 2,997,500 | 20,786,725 | 6.9347 |
| 2007-11-22 | 0 | 6.750 | 6.600 | 7.000 | 6.600 | 7.010 | 460,000 | 3,174,375 | 6.9008 |
| 2007-11-21 | 0 | 7.200 | 7.130 | 7.200 | 7.200 | 7.660 | 572,500 | 4,195,450 | 7.3283 |
| 2007-11-20 | 0 | 7.650 | 7.630 | 7.880 | 7.300 | 7.700 | 540,000 | 4,017,825 | 7.4404 |
| 2007-11-19 | 0 | 8.000 | 7.650 | 7.900 | 7.750 | 8.100 | 247,500 | 1,945,875 | 7.8621 |
| 2007-11-16 | 0 | 7.750 | 7.700 | 7.750 | 7.750 | 8.200 | 332,500 | 2,639,550 | 7.9385 |
| 2007-11-15 | 0 | 8.300 | 8.050 | 8.300 | 8.000 | 8.400 | 321,250 | 2,634,925 | 8.2021 |
| 2007-11-14 | 0 | 7.900 | 7.900 | 8.000 | 7.900 | 8.150 | 810,000 | 6,504,325 | 8.0300 |
| 2007-11-13 | 0 | 7.780 | 7.780 | 7.990 | 7.760 | 8.480 | 1,862,500 | 14,898,520 | 7.9992 |
| 2007-11-12 | 0 | 8.180 | 8.180 | 8.270 | 8.160 | 8.600 | 2,331,250 | 19,477,000 | 8.3547 |
| 2002-02-07 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-02-06 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-02-05 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-02-04 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-02-01 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-01-31 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-01-30 | 0 | 0.152 | - | 0.153 | - | - | 0 | 0 | - |
| 2002-01-29 | 0 | 0.152 | 0.148 | 0.153 | 0.150 | 0.152 | 68,400 | 10,277 | 0.1502 |
| 2002-01-28 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - |
| 2002-01-25 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2002-01-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2002-01-23 | 0 | 0.125 | - | 0.131 | - | - | 0 | 0 | - |
| 2002-01-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2002-01-21 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2002-01-18 | 0 | 0.125 | 0.120 | - | - | - | 0 | 0 | - |
| 2002-01-17 | 0 | 0.125 | 0.125 | 0.140 | 0.125 | 0.125 | 55,000 | 6,875 | 0.1250 |
| 2002-01-16 | 0 | 0.134 | 0.129 | 0.134 | 0.128 | 0.135 | 125,000 | 16,455 | 0.1316 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.