Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2026-01-19 0 0.385 0.385 0.400 - - 0 0 -
2026-01-16 0 0.375 0.355 0.400 - - 0 0 -
2026-01-15 0 0.375 0.375 0.400 0.300 0.300 4,000 1,200 0.3000
2026-01-14 0 0.400 0.300 0.400 0.400 0.400 5,000 2,000 0.4000
2026-01-13 0 0.380 0.300 0.395 - - 0 0 -
2026-01-12 0 0.380 0.330 0.380 - - 0 0 -
2026-01-09 0 0.380 0.330 0.380 - - 0 0 -
2026-01-08 0 0.380 0.300 0.400 - - 0 0 -
2026-01-07 0 0.380 0.300 0.400 - - 0 0 -
2026-01-06 0 0.380 0.350 0.380 0.380 0.380 11,000 4,180 0.3800
2026-01-05 0 0.355 0.330 0.380 - - 0 0 -
2026-01-02 0 0.355 0.300 0.400 - - 0 0 -
2025-12-31 0 0.355 0.340 0.400 - - 0 0 -
2025-12-30 0 0.355 0.355 0.360 0.355 0.360 82,000 29,310 0.3574
2025-12-29 0 0.370 0.360 0.380 0.340 0.385 139,000 51,950 0.3737
2012-09-27 0 0.185 0.182 0.187 0.180 0.187 5,595,000 1,027,370 0.1836
2012-09-26 0 0.184 0.180 0.187 0.173 0.185 6,240,000 1,127,090 0.1806
2012-09-25 0 0.180 0.178 0.180 0.179 0.187 5,645,000 1,041,735 0.1845
2012-09-24 0 0.188 0.179 0.188 0.178 0.188 5,695,000 1,030,290 0.1809
2012-09-21 0 0.181 0.175 0.186 0.168 0.186 6,160,000 1,076,240 0.1747
2012-09-20 0 0.169 0.168 0.179 0.165 0.185 6,045,000 1,037,255 0.1716
2012-09-19 0 0.161 0.161 0.168 0.161 0.170 6,115,000 1,028,075 0.1681
2012-09-18 0 0.168 0.161 0.169 0.164 0.170 5,600,000 940,980 0.1680
2012-09-17 0 0.168 0.161 0.183 0.167 0.169 6,231,875 1,046,928 0.1680
2012-09-14 0 0.169 0.164 0.170 0.161 0.170 6,690,000 1,128,885 0.1687
2012-09-13 0 0.167 0.167 0.183 0.161 0.169 5,950,000 995,170 0.1673
2012-09-12 0 0.168 0.160 0.168 0.165 0.170 6,730,000 1,132,370 0.1683
2012-09-11 0 0.165 0.160 0.169 0.165 0.169 6,245,000 1,046,005 0.1675
2012-09-10 0 0.168 0.160 0.168 0.167 0.175 5,790,000 981,230 0.1695
2012-09-07 0 0.175 0.170 0.175 0.172 0.183 5,807,500 1,042,830 0.1796
2011-06-20 0 0.160 0.156 0.175 - - 0 0 -
2011-06-17 0 0.160 0.158 0.168 - - 0 0 -
2011-06-16 0 0.160 0.158 0.168 0.160 0.166 45,000 7,230 0.1607
2011-06-15 0 0.168 0.168 0.172 - - 0 0 -
2011-06-14 0 0.162 0.162 0.175 0.160 0.160 30,000 4,800 0.1600
2011-06-13 0 0.170 0.160 0.175 - - 0 0 -
2011-06-10 0 0.170 0.160 0.170 0.170 0.170 20,000 3,400 0.1700
2011-06-09 0 0.180 0.172 0.185 0.180 0.180 805,000 144,900 0.1800
2011-06-08 0 0.180 0.180 0.182 0.180 0.181 160,000 28,810 0.1801
2011-06-07 0 0.180 0.176 0.181 0.180 0.180 150,000 27,000 0.1800
2011-06-03 0 0.177 0.176 0.182 0.177 0.183 585,000 106,075 0.1813
2011-06-02 0 0.180 0.179 0.180 0.180 0.180 25,000 4,500 0.1800
2011-06-01 0 0.183 0.180 0.185 0.180 0.183 570,000 103,155 0.1810
2011-05-31 0 0.183 0.182 0.184 0.180 0.184 5,503,625 995,497 0.1809
2011-05-30 0 0.182 0.181 0.182 0.180 0.188 5,187,650 954,575 0.1840

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top