United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-12-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-22 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - |
| 2007-11-21 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - |
| 2007-11-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - |
| 2007-11-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2007-11-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - |
| 2005-09-12 | 0 | 0.460 | 0.150 | - | - | - | 0 | 0 | - |
| 2005-09-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-02 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-09-01 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-31 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2005-08-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - |
| 2005-08-22 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.