Top Form International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-06-27 | 0 | 1.800 | 1.660 | - | - | - | 0 | 0 | - |
| 2014-06-26 | 0 | 1.800 | 1.690 | 1.800 | - | - | 0 | 0 | - |
| 2014-06-25 | 0 | 1.820 | 1.710 | 1.820 | - | - | 0 | 0 | - |
| 2014-06-24 | 0 | 1.820 | 1.660 | 1.820 | - | - | 0 | 0 | - |
| 2014-06-23 | 0 | 1.820 | 1.720 | 1.820 | - | - | 0 | 0 | - |
| 2014-06-20 | 0 | 1.820 | 1.730 | 1.830 | - | - | 0 | 0 | - |
| 2014-06-19 | 0 | 1.820 | 1.780 | 1.830 | 1.660 | 1.840 | 14,400 | 26,304 | 1.8267 |
| 2014-06-18 | 0 | 1.740 | 1.740 | 1.830 | 1.720 | 1.730 | 15,200 | 26,244 | 1.7266 |
| 2014-06-17 | 0 | 1.800 | 1.740 | - | 1.800 | 1.840 | 3,200 | 5,840 | 1.8250 |
| 2014-06-16 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.830 | 23,600 | 43,020 | 1.8229 |
| 2014-06-13 | 0 | 1.780 | 1.760 | 1.810 | 1.760 | 1.840 | 158,400 | 284,256 | 1.7945 |
| 2014-06-12 | 0 | 1.730 | 1.730 | 1.850 | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 1.710 | 1.710 | 1.850 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 |
| 2014-06-10 | 0 | 1.700 | 1.680 | 1.770 | - | - | 0 | 0 | - |
| 2014-06-09 | 0 | 1.700 | 1.700 | 1.760 | 1.670 | 1.700 | 5,200 | 8,720 | 1.6769 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.