China Merchants Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-01-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2011-01-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2011-01-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2011-01-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2011-01-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2011-01-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2010-12-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2010-12-30 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2010-12-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2010-12-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2010-12-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2010-12-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2010-12-22 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - |
| 2010-12-21 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2010-12-20 | 0 | 1.100 | 1.100 | 1.370 | 1.100 | 1.100 | 4,500 | 4,946 | 1.0991 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.