Greenheart Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-01-09 | 0 | 1.360 | 1.300 | - | - | - | 0 | 0 | - |
| 2003-01-08 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - |
| 2003-01-07 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 3,500 | 4,620 | 1.3200 |
| 2003-01-06 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - |
| 2003-01-03 | 0 | 1.370 | 1.330 | - | - | - | 0 | 0 | - |
| 2003-01-02 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 |
| 2002-12-31 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-12-30 | 0 | 1.400 | 1.370 | - | - | - | 0 | 0 | - |
| 2002-12-27 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - |
| 2002-12-24 | 0 | 1.390 | 1.360 | - | - | - | 0 | 0 | - |
| 2002-12-23 | 0 | 1.390 | 1.360 | - | - | - | 0 | 0 | - |
| 2002-12-20 | 0 | 1.390 | - | - | - | - | 0 | 0 | - |
| 2002-12-19 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 100 | 139 | 1.3900 |
| 2002-12-18 | 0 | 1.390 | 1.410 | - | 1.390 | 1.420 | 206,095 | 288,837 | 1.4015 |
| 2002-12-17 | 0 | 1.450 | 1.410 | 1.480 | 1.420 | 1.450 | 60,000 | 85,874 | 1.4312 |
| 2002-12-16 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.420 | 10,400 | 14,698 | 1.4133 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.