LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-09-18 | 0 | 15.40 | - | - | - | - | 0 | 0 | - |
| 2017-09-15 | 0 | 15.40 | - | 15.50 | - | - | 0 | 0 | - |
| 2017-09-14 | 0 | 15.40 | - | 15.80 | - | - | 0 | 0 | - |
| 2017-09-13 | 0 | 15.40 | - | 15.70 | - | - | 0 | 0 | - |
| 2017-09-12 | 0 | 15.40 | - | - | - | - | 0 | 0 | - |
| 2017-09-11 | 0 | 15.40 | 15.40 | - | - | - | 0 | 0 | - |
| 2017-09-08 | 0 | 15.40 | 14.58 | - | 15.40 | 15.40 | 1,347 | 20,778 | 15.425 |
| 2017-09-07 | 0 | 15.08 | 14.60 | 15.40 | 15.08 | 15.08 | 1,000 | 15,080 | 15.080 |
| 2017-09-06 | 0 | 15.40 | - | 15.40 | - | - | 0 | 0 | - |
| 2017-09-05 | 0 | 15.40 | 15.00 | 15.40 | - | - | 0 | 0 | - |
| 2017-09-04 | 0 | 15.40 | - | 15.40 | - | - | 0 | 0 | - |
| 2017-09-01 | 0 | 15.40 | - | 15.40 | - | - | 0 | 0 | - |
| 2017-08-31 | 0 | 15.40 | 14.00 | 15.40 | - | - | 0 | 0 | - |
| 2017-08-30 | 0 | 15.40 | 14.80 | 15.40 | - | - | 0 | 0 | - |
| 2017-08-29 | 0 | 15.40 | 15.00 | 15.90 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.