Deep Source Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 0 | 1.410 | 1.350 | 1.900 | - | - | 0 | 0 | - |
| 2010-02-02 | 0 | 1.410 | 1.410 | 1.950 | - | - | 0 | 0 | - |
| 2010-02-01 | 0 | 1.400 | 1.320 | 2.100 | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 |
| 2010-01-29 | 0 | 1.370 | 1.290 | 1.500 | 1.360 | 1.370 | 120,000 | 163,600 | 1.3633 |
| 2010-01-28 | 0 | 1.490 | 1.460 | 1.800 | - | - | 0 | 0 | - |
| 2010-01-27 | 0 | 1.490 | 1.410 | 1.600 | 1.490 | 1.500 | 80,000 | 119,600 | 1.4950 |
| 2010-01-26 | 0 | 1.500 | 1.470 | 1.600 | 1.500 | 1.500 | 80,000 | 120,000 | 1.5000 |
| 2010-01-25 | 0 | 1.490 | 1.480 | 1.650 | - | - | 0 | 0 | - |
| 2010-01-22 | 0 | 1.490 | 1.470 | 1.550 | 1.400 | 1.550 | 360,000 | 513,600 | 1.4267 |
| 2010-01-21 | 0 | 1.550 | 1.540 | 1.670 | 1.550 | 1.730 | 480,000 | 788,800 | 1.6433 |
| 2010-01-20 | 0 | 1.740 | 1.620 | 1.780 | 1.730 | 1.780 | 160,000 | 280,800 | 1.7550 |
| 2010-01-19 | 0 | 1.830 | 1.770 | 1.920 | 1.820 | 1.830 | 280,000 | 512,000 | 1.8286 |
| 2010-01-18 | 0 | 1.810 | 1.810 | 1.890 | 1.800 | 1.920 | 2,400,000 | 4,541,600 | 1.8923 |
| 2010-01-15 | 0 | 1.880 | 1.870 | 1.920 | 1.870 | 2.000 | 4,184,000 | 8,097,200 | 1.9353 |
| 2010-01-14 | 0 | 1.950 | 1.930 | 1.970 | 1.860 | 2.000 | 4,318,208 | 8,380,291 | 1.9407 |
| 2008-02-12 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - |
| 2008-02-11 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - |
| 2008-02-06 | 0 | 0.330 | 0.330 | 0.500 | 0.330 | 0.450 | 1,000 | 354 | 0.3540 |
| 2008-02-05 | 0 | 0.350 | 0.300 | 0.520 | - | - | 0 | 0 | - |
| 2008-02-04 | 0 | 0.350 | - | 0.520 | - | - | 0 | 0 | - |
| 2008-02-01 | 0 | 0.350 | 0.350 | 0.450 | - | - | 0 | 0 | - |
| 2008-01-31 | 0 | 0.335 | 0.300 | 0.450 | - | - | 0 | 0 | - |
| 2008-01-30 | 0 | 0.335 | 0.335 | 0.450 | 0.335 | 0.340 | 118,200 | 40,097 | 0.3392 |
| 2008-01-29 | 0 | 0.325 | 0.325 | 0.355 | 0.325 | 0.330 | 130,000 | 42,750 | 0.3288 |
| 2008-01-28 | 0 | 0.355 | 0.310 | 0.355 | - | - | 0 | 0 | - |
| 2008-01-25 | 0 | 0.355 | 0.325 | 0.355 | 0.325 | 0.355 | 26,800 | 8,764 | 0.3270 |
| 2008-01-24 | 0 | 0.315 | 0.305 | 0.355 | - | - | 0 | 0 | - |
| 2008-01-23 | 0 | 0.315 | 0.315 | 0.355 | - | - | 0 | 0 | - |
| 2008-01-22 | 0 | 0.305 | 0.305 | 0.350 | 0.300 | 0.310 | 233,000 | 71,190 | 0.3055 |
| 2008-01-21 | 0 | 0.365 | 0.340 | 0.365 | 0.330 | 0.365 | 156,000 | 53,185 | 0.3409 |
| 2008-01-18 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.365 | 238,000 | 84,200 | 0.3538 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.