TEXWINCA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-10-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 1997-10-24 | 0 | 2.500 | - | - | - | - | 0 | 0 | - |
| 1997-10-23 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - |
| 1997-10-22 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 1997-10-21 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 1997-10-20 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - |
| 1997-10-17 | 0 | 2.600 | 2.550 | 2.675 | 2.550 | 2.600 | 424,000 | 1,096,900 | 2.5870 |
| 1997-10-16 | 0 | 2.575 | 2.500 | - | 2.300 | 2.575 | 300,000 | 727,500 | 2.4250 |
| 1997-10-15 | 0 | 2.500 | 2.325 | 2.550 | 2.300 | 2.500 | 1,260,000 | 2,976,600 | 2.3624 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.