CROCODILE GARMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-05 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-12-04 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-12-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-12-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-29 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-28 | 0 | 2.450 | 2.050 | - | - | - | 0 | 0 | - |
| 2024-11-27 | 0 | 2.450 | 2.050 | - | - | - | 0 | 0 | - |
| 2024-11-26 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-22 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-21 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-20 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2024-11-19 | 0 | 2.450 | 2.290 | 2.480 | 2.450 | 2.450 | 50 | 122 | 2.4400 |
| 2024-11-18 | 0 | 2.170 | 2.170 | 2.390 | 2.170 | 2.200 | 40,164 | 87,855 | 2.1874 |
| 2024-11-15 | 0 | 2.190 | 2.190 | 2.400 | 2.190 | 2.190 | 6,250 | 13,687 | 2.1899 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.