CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-11-12 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - |
| 1997-11-11 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 1997-11-10 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 1997-11-07 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 1997-11-06 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 1997-11-05 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 1997-11-04 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - |
| 1997-11-03 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 1997-10-31 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - |
| 1997-10-30 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - |
| 1997-10-29 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - |
| 1997-10-28 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - |
| 1997-10-27 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - |
| 1997-10-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - |
| 1997-10-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - |
| 1997-10-22 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - |
| 1997-10-21 | 0 | 1.780 | - | 1.780 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 |
| 1997-10-20 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - |
| 1997-10-17 | 0 | 1.810 | - | 1.810 | - | - | 0 | 0 | - |
| 1997-10-16 | 0 | 1.830 | 1.750 | 1.830 | 1.750 | 1.870 | 940,000 | 1,705,700 | 1.8146 |
| 1997-10-15 | 0 | 1.830 | 1.600 | 1.810 | 1.620 | 1.900 | 960,000 | 1,694,200 | 1.7648 |
| 1997-10-14 | 0 | 1.880 | 1.820 | 1.880 | 1.850 | 1.990 | 1,330,000 | 2,569,100 | 1.9317 |
| 1997-10-13 | 0 | 1.850 | 1.800 | 1.870 | 1.820 | 1.930 | 566,000 | 1,061,500 | 1.8754 |
| 1997-10-09 | 0 | 1.890 | 1.850 | 1.930 | 1.820 | 2.000 | 4,762,000 | 8,999,600 | 1.8899 |
| 1997-10-08 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.150 | 2,970,000 | 6,160,000 | 2.0741 |
| 1997-10-07 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.250 | 1,070,000 | 2,278,000 | 2.1290 |
| 1997-10-06 | 0 | 2.300 | 2.200 | 2.300 | 2.150 | 2.325 | 6,370,000 | 14,235,500 | 2.2348 |
| 1997-10-03 | 0 | 2.325 | 2.250 | 2.350 | 2.200 | 2.400 | 5,962,000 | 13,610,750 | 2.2829 |
| 1997-09-30 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.450 | 3,060,000 | 7,171,000 | 2.3435 |
| 1997-09-29 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.525 | 14,520,000 | 35,412,000 | 2.4388 |
| 1997-09-26 | 0 | 2.350 | 2.325 | 2.350 | 2.125 | 2.375 | 12,690,000 | 29,000,500 | 2.2853 |
| 1997-09-25 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.300 | 3,370,000 | 7,104,000 | 2.1080 |
| 1994-11-01 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - |
| 1994-10-31 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 8,000 | 18,800 | 2.3500 |
| 1994-10-28 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - |
| 1994-10-27 | 0 | 2.625 | - | 2.625 | 2.625 | 2.625 | 2,800 | 7,350 | 2.6250 |
| 1994-10-26 | 0 | 2.725 | - | - | - | - | 0 | 0 | - |
| 1994-10-25 | 0 | 2.725 | - | - | - | - | 0 | 0 | - |
| 1994-10-24 | 0 | 2.725 | - | - | 2.725 | 2.725 | 800 | 2,180 | 2.7250 |
| 1994-10-21 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - |
| 1994-10-20 | 0 | 2.725 | - | 2.725 | 2.725 | 2.725 | 800 | 2,180 | 2.7250 |
| 1994-10-19 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - |
| 1994-10-18 | 0 | 2.750 | - | 2.750 | 2.750 | 2.750 | 800 | 2,200 | 2.7500 |
| 1994-10-17 | 0 | 2.875 | 2.750 | 2.875 | 2.850 | 2.875 | 200,000 | 572,500 | 2.8625 |
Copyright & disclaimer, Privacy policy