Lamtex Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01041  1996-12-27  2020-07-31  2022-04-22

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-09-02 0 0.212 0.200 - - - 0 0 -
2016-09-01 0 0.212 0.160 - - - 0 0 -
2016-08-31 0 0.212 0.200 - - - 0 0 -
2016-08-30 0 0.212 0.202 0.236 - - 0 0 -
2016-08-29 0 0.212 0.171 0.236 - - 0 0 -
2016-08-26 0 0.212 0.161 0.236 - - 0 0 -
2016-08-25 0 0.212 0.161 0.236 - - 0 0 -
2016-08-24 0 0.212 0.201 0.236 - - 0 0 -
2016-08-23 0 0.212 0.196 0.236 - - 0 0 -
2016-08-22 0 0.212 0.181 - - - 0 0 -
2016-08-19 0 0.212 0.201 - - - 0 0 -
2016-08-18 0 0.212 0.201 0.250 - - 0 0 -
2016-08-17 0 0.212 0.201 0.250 - - 0 0 -
2016-08-16 0 0.212 0.212 0.249 0.210 0.210 4,000 840 0.2100
2016-08-15 0 0.220 0.191 0.238 0.220 0.220 6,000 1,320 0.2200
2012-11-16 0 0.152 - 0.168 - - 0 0 -
2012-11-15 0 0.152 - 0.168 - - 0 0 -
2012-11-14 0 0.152 - 0.152 - - 0 0 -
2012-11-13 0 0.152 - 0.152 - - 0 0 -
2012-11-12 0 0.152 - - - - 0 0 -
2012-11-09 0 0.152 - 0.163 - - 0 0 -
2012-11-08 0 0.152 0.128 0.163 - - 0 0 -
2012-11-07 0 0.152 0.128 - - - 0 0 -
2012-11-06 0 0.152 0.128 - 0.152 0.152 100,000 15,200 0.1520
2012-11-05 0 0.152 0.130 0.152 0.152 0.152 2,500 380 0.1520
2012-11-02 0 0.135 0.135 0.152 - - 0 0 -
2012-11-01 0 0.135 0.135 0.152 0.132 0.133 5,000 662 0.1324
2012-10-31 0 0.148 0.130 0.152 - - 0 0 -
2012-10-30 0 0.148 0.131 0.148 0.150 0.150 2,500 375 0.1500
2012-10-29 0 0.141 0.134 0.141 0.130 0.141 25,000 3,395 0.1358
2011-07-27 0 0.285 0.285 0.305 0.280 0.305 129,000 37,345 0.2895
2011-07-26 0 0.300 0.285 0.300 0.300 0.305 14,000 4,220 0.3014
2011-07-25 0 0.285 0.285 0.310 0.285 0.285 410,000 116,850 0.2850
2011-07-22 0 0.295 0.295 0.315 0.295 0.295 5,000 1,475 0.2950
2011-07-21 0 0.295 0.295 0.310 0.295 0.310 1,694,000 511,820 0.3021
2011-07-20 0 0.305 0.270 0.305 - - 0 0 -
2011-07-19 0 0.305 0.275 0.305 0.280 0.305 250,000 73,650 0.2946
2011-07-18 0 0.305 0.285 0.315 0.305 0.305 100,000 30,500 0.3050
2011-07-15 0 0.305 0.305 0.325 0.300 0.305 15,600 4,694 0.3009
2011-07-14 0 0.315 0.315 0.325 - - 0 0 -
2011-07-13 0 0.310 0.310 0.325 0.310 0.310 3,000 930 0.3100
2011-07-12 0 0.305 0.305 0.325 0.305 0.310 980,000 303,031 0.3092
2011-07-11 0 0.330 0.320 0.330 0.320 0.330 559,400 181,418 0.3243
2011-07-08 0 0.320 0.320 0.325 0.320 0.325 3,519,800 1,138,267 0.3234
2011-07-07 0 0.325 0.320 0.325 0.315 0.325 2,263,600 723,427 0.3196

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top