ESUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2001-02-09 0 0.800 - 0.820 - - 0 0 -
2001-02-08 0 0.800 - 0.820 - - 0 0 -
2001-02-07 0 0.800 0.750 - - - 0 0 -
2001-02-06 0 0.800 - 0.820 - - 0 0 -
2001-02-05 0 0.800 - 0.820 - - 0 0 -
2001-02-02 0 0.800 0.760 0.820 - - 0 0 -
2001-02-01 0 0.800 0.740 0.820 - - 0 0 -
2001-01-31 0 0.800 - 0.820 - - 0 0 -
2001-01-30 0 0.800 0.760 0.820 - - 0 0 -
2001-01-29 0 0.800 - 0.820 - - 0 0 -
2001-01-23 0 0.800 0.720 0.820 - - 0 0 -
2001-01-22 0 0.800 - - - - 0 0 -
2001-01-19 0 0.800 0.790 0.830 0.800 0.800 2,800 2,240 0.8000
2001-01-18 0 0.780 0.780 - 0.760 0.780 2,800 2,144 0.7657
2001-01-17 0 0.810 0.780 0.860 0.800 0.810 22,800 18,268 0.8012
2001-01-16 0 0.860 0.800 0.860 - - 0 0 -
2001-01-15 0 0.870 0.850 0.870 0.830 0.870 731,600 618,928 0.8460
2001-01-12 0 0.850 0.840 0.850 0.820 0.850 2,183,600 1,815,512 0.8314
2001-01-11 0 0.850 0.830 0.850 0.830 0.860 706,000 590,140 0.8359
2001-01-10 0 0.850 0.820 0.850 0.820 0.860 1,625,600 1,357,800 0.8353
2001-01-09 0 0.840 0.820 0.840 0.820 0.840 1,055,200 880,576 0.8345
2001-01-08 0 0.840 0.820 0.840 0.800 0.860 868,800 724,492 0.8339
2001-01-05 0 0.860 0.840 0.860 0.840 0.880 282,400 243,494 0.8622
2001-01-04 0 0.870 0.840 0.880 0.840 0.880 292,800 253,668 0.8664
2001-01-03 0 0.860 0.830 0.860 0.820 0.860 106,100 89,754 0.8459
2001-01-02 0 0.870 0.850 0.870 0.830 0.870 220,800 190,320 0.8620
1996-12-19 0 2.250 2.250 - 2.250 2.250 2,500 5,625 2.2500
1996-12-18 0 2.275 2.225 2.275 2.200 2.275 56,000 124,388 2.2212
1996-12-17 0 2.250 2.200 2.250 2.200 2.250 59,000 130,750 2.2161
1996-12-16 0 2.350 2.250 2.350 2.250 2.350 1,500 3,475 2.3167
1996-12-13 0 2.200 2.200 2.300 2.200 2.225 21,500 47,813 2.2239
1996-12-12 0 2.300 2.300 2.350 2.300 2.300 9,500 21,850 2.3000
1996-12-11 0 2.375 2.325 2.400 2.375 2.400 62,500 148,763 2.3802
1996-12-10 0 2.400 2.400 2.425 2.400 2.400 92,500 222,000 2.4000
1996-12-09 0 2.400 2.325 2.425 - - 0 0 -
1996-12-06 0 2.400 2.375 2.425 2.375 2.425 163,000 392,775 2.4097
1996-12-05 0 2.500 2.475 2.525 2.500 2.575 532,500 1,352,838 2.5405

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top