Millennium Pacific Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-03 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2023-08-02 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2023-08-01 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2023-07-31 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - |
| 2023-07-28 | 0 | 0.139 | - | - | - | - | 0 | 0 | - |
| 2023-07-27 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - |
| 2023-07-26 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - |
| 2023-07-25 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - |
| 2023-07-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2023-07-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2023-07-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2023-07-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2023-07-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2023-07-14 | 0 | 0.140 | 0.131 | - | - | - | 0 | 0 | - |
| 2019-07-04 | 0 | 0.280 | - | 0.370 | 0.280 | 0.480 | 352,000 | 125,132 | 0.3555 |
| 2019-07-03 | 0 | 0.350 | 0.300 | 0.350 | 0.310 | 0.350 | 19,000 | 6,137 | 0.3230 |
| 2019-07-02 | 0 | 0.345 | 0.275 | 0.350 | 0.280 | 0.355 | 366,000 | 122,642 | 0.3351 |
| 2019-06-28 | 0 | 0.350 | 0.305 | 0.350 | 0.265 | 0.460 | 1,484,000 | 489,235 | 0.3297 |
| 2019-06-27 | 0 | 0.265 | 0.260 | 0.280 | 0.249 | 0.265 | 215,000 | 55,919 | 0.2601 |
| 2019-06-26 | 0 | 0.242 | 0.242 | 0.500 | 0.228 | 0.245 | 824,000 | 194,260 | 0.2358 |
| 2019-06-25 | 0 | 0.217 | 0.217 | 0.230 | 0.180 | 0.600 | 511,000 | 100,943 | 0.1975 |
| 2019-06-24 | 0 | 0.158 | 0.158 | 0.600 | 0.129 | 0.160 | 93,000 | 14,763 | 0.1587 |
| 2019-06-21 | 0 | 0.140 | 0.120 | 0.140 | 0.130 | 0.150 | 17,000 | 2,230 | 0.1312 |
| 2019-06-20 | 0 | 0.134 | 0.132 | 0.150 | 0.134 | 0.134 | 12,500 | 1,675 | 0.1340 |
| 2019-06-19 | 0 | 0.134 | 0.132 | 0.160 | 0.134 | 0.140 | 429,500 | 58,666 | 0.1366 |
| 2019-06-18 | 0 | 0.140 | 0.140 | 0.600 | 0.108 | 0.180 | 1,982,000 | 278,997 | 0.1408 |
| 2019-06-17 | 0 | 0.106 | 0.106 | 0.120 | 0.102 | 0.105 | 40,000 | 4,140 | 0.1035 |
| 2019-06-14 | 0 | 0.124 | 0.117 | 0.124 | 0.100 | 0.124 | 839,500 | 95,251 | 0.1135 |
| 2019-06-13 | 0 | 0.115 | 0.115 | 0.121 | 0.115 | 0.130 | 344,500 | 40,054 | 0.1163 |
| 2015-11-13 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-12 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-11 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-10 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-09 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-06 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-05 | 0 | 2.560 | - | - | - | - | 0 | 0 | - |
| 2015-11-04 | 0 | 2.560 | - | - | 2.560 | 2.560 | 20,000 | 51,200 | 2.5600 |
| 2015-11-03 | 0 | 2.580 | - | - | 2.580 | 2.580 | 20,000 | 51,600 | 2.5800 |
| 2015-11-02 | 0 | 2.600 | - | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 |
| 2015-10-30 | 0 | 2.660 | - | - | 2.660 | 2.660 | 20,000 | 53,200 | 2.6600 |
| 2015-10-29 | 0 | 2.710 | - | - | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 |
| 2015-10-28 | 0 | 2.740 | - | - | 2.740 | 2.740 | 20,000 | 54,800 | 2.7400 |
| 2015-10-27 | 0 | 2.800 | - | 2.910 | 2.690 | 2.800 | 1,820,000 | 4,933,000 | 2.7104 |
| 2015-10-26 | 0 | 2.690 | 2.400 | 2.700 | 2.640 | 2.690 | 560,000 | 1,505,400 | 2.6882 |
| 2015-02-11 | 0 | 4.090 | 4.090 | - | - | - | 0 | 0 | - |
| 2015-02-10 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - |
| 2015-02-09 | 0 | 4.000 | 3.390 | - | - | - | 0 | 0 | - |
| 2015-02-06 | 0 | 4.000 | 2.990 | - | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 4.000 | - | - | - | - | 0 | 0 | - |
| 2015-02-04 | 0 | 4.000 | 3.410 | - | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 4.000 | 3.150 | - | - | - | 0 | 0 | - |
| 2015-02-02 | 0 | 4.000 | 3.660 | - | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 4.000 | 4.000 | - | 3.950 | 3.980 | 60,000 | 238,000 | 3.9667 |
| 2015-01-29 | 0 | 3.800 | 3.390 | - | 2.990 | 3.800 | 40,000 | 135,800 | 3.3950 |
| 2015-01-28 | 0 | 2.890 | 2.890 | - | - | - | 0 | 0 | - |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2015-01-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 2.600 | 2.360 | - | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 |
| 2015-01-22 | 0 | 2.460 | 2.450 | 2.500 | 2.460 | 2.600 | 1,280,000 | 3,154,200 | 2.4642 |
Copyright & disclaimer, Privacy policy