STYLAND HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00211	1991-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-11-04	0	0.265	0.265	0.280	0.255	0.255	60,000	15,300	0.2550
2020-11-03	0	0.255	-	0.265	-	-	0	0	-
2020-11-02	0	0.255	0.240	0.255	0.255	0.255	30,000	7,650	0.2550
2020-10-30	0	0.255	-	0.255	0.250	0.255	10,000	2,515	0.2515
2020-10-29	0	0.250	-	0.250	0.255	0.255	15,000	3,800	0.2533
2020-10-28	0	0.239	0.216	0.245	-	-	0	0	-
2020-10-27	0	0.239	-	0.239	-	-	0	0	-
2020-10-23	0	0.239	0.201	0.239	0.210	0.240	90,000	20,400	0.2267
2020-10-22	0	0.221	0.191	0.240	-	-	0	0	-
2020-10-21	0	0.221	0.197	0.240	-	-	0	0	-
2020-10-20	0	0.221	0.202	0.240	-	-	0	0	-
2020-10-19	0	0.221	0.192	0.235	-	-	0	0	-
2020-10-16	0	0.221	0.220	0.230	0.220	0.221	444,000	98,080	0.2209
2020-10-15	0	0.225	0.222	0.235	0.225	0.240	871,644	198,231	0.2274
2020-10-14	0	0.228	0.226	0.239	0.225	0.244	1,170,542	272,290	0.2326
2001-01-30	0	0.570	0.550	0.630	-	-	0	0	-
2001-01-29	0	0.570	0.570	0.620	0.540	0.540	59,028	31,874	0.5400
2001-01-23	0	0.540	0.500	-	-	-	0	0	-
2001-01-22	0	0.540	-	-	-	-	0	0	-
2001-01-19	0	0.540	-	0.550	-	-	0	0	-
2001-01-18	0	0.540	0.490	-	-	-	0	0	-
2001-01-17	0	0.540	0.500	0.540	-	-	0	0	-
2001-01-16	0	0.560	0.530	0.560	-	-	0	0	-
2001-01-15	0	0.590	0.540	0.590	0.560	0.590	20,000	11,395	0.5698
2001-01-12	0	0.600	0.570	-	0.560	0.600	363,000	207,895	0.5727
2001-01-11	0	0.600	0.560	0.620	0.600	0.650	166,697	105,308	0.6317
2001-01-10	0	0.620	0.600	0.620	0.620	0.630	108,250	67,578	0.6243
2001-01-09	0	0.630	0.620	0.630	0.620	0.650	924,150	588,009	0.6363
2001-01-08	0	0.630	0.600	0.630	0.590	0.630	679,275	419,074	0.6169
2001-01-05	0	0.630	0.620	0.630	0.600	0.650	2,335,932	1,457,981	0.6242
1998-07-22	0	0.265	0.250	-	0.250	0.265	23,000	6,050	0.2630
1998-07-21	0	0.270	-	-	-	-	0	0	-
1998-07-20	0	0.270	0.270	-	0.250	0.250	10,000	2,500	0.2500
1998-07-17	0	0.360	0.250	0.360	-	-	0	0	-
1998-07-16	0	0.360	0.240	-	-	-	0	0	-
1998-07-15	0	0.360	-	-	-	-	0	0	-
1998-07-14	0	0.360	-	-	-	-	0	0	-
1998-07-13	0	0.360	-	-	-	-	0	0	-
1998-07-10	0	0.360	-	-	-	-	0	0	-
1998-07-09	0	0.360	-	-	-	-	0	0	-
1998-07-08	0	0.360	-	-	-	-	0	0	-
1998-07-07	0	0.360	-	-	-	-	0	0	-
1998-07-06	0	0.360	-	-	-	-	0	0	-
1998-07-03	0	0.360	-	0.360	-	-	0	0	-
1998-07-02	0	0.360	-	0.360	0.360	0.360	100,000	36,000	0.3600
1998-06-30	0	0.360	0.320	0.380	0.320	0.405	76,000	26,205	0.3448
1998-06-29	0	0.410	-	0.410	0.405	0.410	30,000	12,193	0.4064
1998-06-26	0	0.420	0.370	0.420	0.320	0.420	690,000	251,220	0.3641
1998-06-25	0	0.420	0.410	0.420	0.420	0.420	50,000	21,000	0.4200
1998-06-24	0	0.440	0.370	0.440	0.370	0.450	146,000	57,460	0.3936
1998-06-23	0	0.450	0.400	0.450	0.400	0.480	135,400	58,860	0.4347

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---