Kingston Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-04-29 | 0 | 1.190 | 1.140 | 1.250 | - | - | 0 | 0 | - |
| 2011-04-28 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - |
| 2011-04-27 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - |
| 2011-04-26 | 0 | 1.190 | 1.150 | 1.240 | - | - | 0 | 0 | - |
| 2011-04-21 | 0 | 1.190 | 1.170 | 1.230 | 1.170 | 1.210 | 824,000 | 971,160 | 1.1786 |
| 2011-04-20 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.190 | 246,000 | 289,210 | 1.1757 |
| 2011-04-19 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - |
| 2011-04-18 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.210 | 100,000 | 120,910 | 1.2091 |
| 2011-04-15 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 573,000 | 670,640 | 1.1704 |
| 2011-04-14 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.210 | 480,000 | 569,150 | 1.1857 |
| 2011-04-13 | 0 | 1.160 | 1.150 | 1.180 | 1.090 | 1.210 | 1,388,000 | 1,632,750 | 1.1763 |
| 2011-04-12 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.120 | 484,332 | 535,385 | 1.1054 |
| 2011-04-11 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.170 | 2,544,000 | 2,902,850 | 1.1411 |
| 2011-04-08 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.200 | 10,098,000 | 11,596,840 | 1.1484 |
| 2011-04-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 2,224,000 | 2,331,330 | 1.0483 |
| 2005-07-13 | 0 | 1.620 | 1.590 | - | - | - | 0 | 0 | - |
| 2005-07-12 | 0 | 1.620 | 1.550 | - | - | - | 0 | 0 | - |
| 2005-07-11 | 0 | 1.620 | 1.620 | 1.660 | 1.590 | 1.590 | 20,000 | 31,800 | 1.5900 |
| 2005-07-08 | 0 | 1.590 | 1.570 | 1.660 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 |
| 2005-07-07 | 0 | 1.650 | 1.600 | - | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 |
| 2005-07-06 | 0 | 1.770 | 1.650 | 1.770 | - | - | 0 | 0 | - |
| 2005-07-05 | 0 | 1.970 | 1.750 | 2.500 | - | - | 0 | 0 | - |
| 2005-07-04 | 0 | 1.970 | 1.800 | 2.000 | - | - | 0 | 0 | - |
| 2005-06-30 | 0 | 1.970 | 1.800 | 2.000 | - | - | 0 | 0 | - |
| 2005-06-29 | 0 | 1.970 | 1.800 | 1.970 | - | - | 0 | 0 | - |
| 2005-06-28 | 0 | 1.970 | 1.850 | 1.970 | - | - | 0 | 0 | - |
| 2005-06-27 | 0 | 1.970 | 1.910 | 1.970 | 1.970 | 1.970 | 60,000 | 118,200 | 1.9700 |
| 2005-06-24 | 0 | 1.920 | 1.890 | 1.970 | 1.910 | 1.920 | 40,000 | 76,600 | 1.9150 |
| 2005-06-23 | 0 | 1.930 | 1.700 | 1.930 | 1.930 | 1.940 | 40,000 | 77,400 | 1.9350 |
| 2005-06-22 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.920 | 320,000 | 608,800 | 1.9025 |
| 2005-06-21 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 2,130,000 | 4,011,200 | 1.8832 |
| 2004-05-14 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-13 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-12 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-11 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-10 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-07 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-06 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-05 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-04 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-05-03 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-04-30 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-04-29 | 0 | 0.017 | 0.015 | 0.030 | - | - | 0 | 0 | - |
| 2004-04-28 | 0 | 0.017 | 0.016 | 0.030 | - | - | 0 | 0 | - |
| 2004-04-27 | 0 | 0.017 | 0.016 | 0.025 | - | - | 0 | 0 | - |
| 2004-04-26 | 0 | 0.017 | 0.017 | 0.028 | - | - | 0 | 0 | - |
| 2004-04-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.020 | 2,603,433 | 46,251 | 0.0178 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.