South China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2018-12-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2018-12-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2018-12-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2018-12-06 | 0 | 0.700 | 0.690 | - | - | - | 0 | 0 | - |
| 2018-12-05 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2018-12-04 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - |
| 2018-12-03 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - |
| 2018-11-30 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - |
| 2018-11-29 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - |
| 2018-11-28 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - |
| 2018-11-27 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - |
| 2018-11-26 | 0 | 0.590 | 0.550 | 0.650 | - | - | 0 | 0 | - |
| 2018-11-23 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - |
| 2018-11-22 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 |
| 1997-06-27 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 1997-06-26 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - |
| 1997-06-25 | 0 | 0.370 | 0.355 | 0.390 | - | - | 0 | 0 | - |
| 1997-06-24 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 16,000 | 5,920 | 0.3700 |
| 1997-06-23 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 112,000 | 41,440 | 0.3700 |
| 1997-06-20 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 1997-06-19 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 1997-06-18 | 0 | 0.355 | 0.355 | 0.400 | 0.340 | 0.380 | 48,000 | 17,160 | 0.3575 |
| 1997-06-17 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - |
| 1997-06-16 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.410 | 392,000 | 158,320 | 0.4039 |
| 1997-06-13 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - |
| 1997-06-12 | 0 | 0.385 | - | 0.385 | 0.395 | 0.410 | 240,000 | 97,200 | 0.4050 |
| 1997-06-11 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - |
| 1997-06-10 | 0 | 0.485 | 0.470 | 0.485 | 0.485 | 0.490 | 408,000 | 198,760 | 0.4872 |
| 1997-06-06 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.480 | 2,952,000 | 1,413,440 | 0.4788 |
| 1997-06-05 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 688,000 | 324,480 | 0.4716 |
| 1997-06-04 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.500 | 3,376,000 | 1,584,160 | 0.4692 |
| 1997-06-03 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 3,744,000 | 1,603,240 | 0.4282 |
| 1997-06-02 | 0 | 0.405 | 0.400 | 0.415 | 0.395 | 0.420 | 7,832,000 | 3,204,160 | 0.4091 |
| 1997-05-30 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.410 | 5,000,000 | 2,000,680 | 0.4001 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.