BFB Health Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 0 | 0.138 | 0.120 | 0.138 | - | - | 0 | 0 | - |
| 2020-06-04 | 0 | 0.150 | 0.100 | 0.150 | - | - | 0 | 0 | - |
| 2020-06-03 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 20,000 | 3,320 | 0.1660 |
| 2020-06-02 | 0 | 0.178 | 0.060 | 0.178 | 0.188 | 0.188 | 3,000 | 564 | 0.1880 |
| 2020-06-01 | 0 | 0.201 | 0.200 | - | - | - | 0 | 0 | - |
| 2020-05-29 | 0 | 0.201 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-05-28 | 0 | 0.201 | 0.201 | - | - | - | 0 | 0 | - |
| 2020-05-27 | 0 | 0.201 | 0.201 | - | 0.188 | 0.192 | 30,000 | 5,720 | 0.1907 |
| 2020-05-26 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - |
| 2020-05-25 | 0 | 0.178 | 0.178 | - | - | - | 0 | 0 | - |
| 2020-05-22 | 0 | 0.150 | 0.141 | - | - | - | 0 | 0 | - |
| 2020-05-21 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2020-05-20 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 13,000 | 1,950 | 0.1500 |
| 2020-05-19 | 0 | 0.150 | 0.150 | 0.172 | 0.150 | 0.172 | 9,000 | 1,504 | 0.1671 |
| 2020-05-18 | 0 | 0.174 | 0.165 | 0.212 | - | - | 0 | 0 | - |
| 2015-12-18 | 0 | 0.125 | 0.101 | 0.125 | 0.125 | 0.126 | 10,000 | 1,258 | 0.1258 |
| 2015-12-17 | 0 | 0.111 | 0.101 | 0.125 | - | - | 0 | 0 | - |
| 2015-12-16 | 0 | 0.111 | 0.100 | 0.125 | 0.111 | 0.111 | 5,000 | 555 | 0.1110 |
| 2015-12-15 | 0 | 0.125 | 0.100 | 0.149 | - | - | 20,000 | 2,220 | 0.1110 |
| 2015-12-14 | 0 | 0.125 | 0.106 | 0.150 | - | - | 0 | 0 | - |
| 2015-12-11 | 0 | 0.125 | 0.113 | 0.125 | - | - | 0 | 0 | - |
| 2015-12-10 | 0 | 0.125 | 0.110 | 0.145 | - | - | 0 | 0 | - |
| 2015-12-09 | 0 | 0.125 | 0.122 | 0.150 | - | - | 0 | 0 | - |
| 2015-12-08 | 0 | 0.125 | 0.122 | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 |
| 2015-12-07 | 0 | 0.125 | 0.124 | 0.150 | - | - | 0 | 0 | - |
| 2015-12-04 | 0 | 0.125 | 0.123 | 0.150 | 0.125 | 0.125 | 40,000 | 5,000 | 0.1250 |
| 2015-12-03 | 0 | 0.125 | 0.124 | 0.157 | - | - | 0 | 0 | - |
| 2015-12-02 | 0 | 0.125 | 0.125 | 0.140 | 0.125 | 0.131 | 80,000 | 10,400 | 0.1300 |
| 2015-12-01 | 0 | 0.123 | 0.123 | 0.130 | 0.122 | 0.123 | 26,000 | 3,197 | 0.1230 |
| 2015-11-30 | 0 | 0.134 | 0.124 | 0.134 | 0.115 | 0.135 | 754,000 | 95,726 | 0.1270 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.