China Vered Financial Holding Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 0 | 1.040 | 1.010 | 1.070 | - | - | 0 | 0 | - |
| 2025-08-04 | 0 | 1.040 | - | 1.160 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 |
| 2025-08-01 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-31 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-30 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-29 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-28 | 0 | 1.100 | 1.010 | - | 1.000 | 1.100 | 4,000 | 4,250 | 1.0625 |
| 2025-07-25 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-24 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - |
| 2025-07-23 | 0 | 1.080 | 1.000 | 1.160 | - | - | 0 | 0 | - |
| 2025-07-22 | 0 | 1.080 | 1.000 | 1.160 | 1.080 | 1.080 | 1,500 | 1,620 | 1.0800 |
| 2025-07-21 | 0 | 1.060 | 1.030 | 1.130 | 1.060 | 1.060 | 8,500 | 9,010 | 1.0600 |
| 2025-07-18 | 0 | 1.090 | 1.070 | 1.250 | 1.060 | 1.160 | 60,000 | 65,115 | 1.0853 |
| 2025-07-17 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.050 | 1,000 | 1,050 | 1.0500 |
| 2025-07-16 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 1,154,000 | 1,176,775 | 1.0197 |
| 2015-10-26 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - |
| 2015-10-23 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - |
| 2015-10-22 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - |
| 2015-10-20 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-10-19 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-10-16 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-10-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-10-14 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-10-13 | 0 | 1.040 | 1.000 | - | - | - | 0 | 0 | - |
| 2015-10-12 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - |
| 2015-10-09 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - |
| 2015-10-08 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - |
| 2015-10-07 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - |
| 2015-10-06 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - |
| 2015-10-05 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - |
| 2012-05-25 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 4,000 | 360 | 0.0900 |
| 2012-05-24 | 0 | 0.090 | 0.080 | - | - | - | 0 | 0 | - |
| 2012-05-23 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-05-22 | 0 | 0.090 | 0.072 | 0.095 | - | - | 0 | 0 | - |
| 2012-05-21 | 0 | 0.090 | 0.072 | - | - | - | 0 | 0 | - |
| 2012-05-18 | 0 | 0.090 | 0.073 | - | - | - | 0 | 0 | - |
| 2012-05-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - |
| 2012-05-16 | 0 | 0.090 | 0.075 | - | - | - | 0 | 0 | - |
| 2012-05-15 | 0 | 0.090 | - | - | 0.088 | 0.090 | 102,000 | 8,996 | 0.0882 |
| 2012-05-14 | 0 | 0.080 | 0.073 | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 |
| 2012-05-11 | 0 | 0.086 | 0.079 | 0.092 | - | - | 0 | 0 | - |
| 2012-05-10 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 92,000 | 7,912 | 0.0860 |
| 2012-05-09 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.095 | 8,000 | 730 | 0.0913 |
| 2012-05-08 | 0 | 0.087 | 0.087 | 0.090 | 0.078 | 0.085 | 10,000 | 794 | 0.0794 |
| 2012-05-07 | 0 | 0.087 | 0.085 | 0.087 | - | - | 0 | 0 | - |
| 2002-12-30 | 0 | 0.072 | - | 0.089 | 0.072 | 0.072 | 42,000 | 3,024 | 0.0720 |
| 2002-12-27 | 0 | 0.073 | 0.072 | - | 0.073 | 0.073 | 9,000 | 657 | 0.0730 |
| 2002-12-24 | 0 | 0.072 | - | 0.090 | - | - | 0 | 0 | - |
| 2002-12-23 | 0 | 0.072 | 0.070 | 0.090 | - | - | 0 | 0 | - |
| 2002-12-20 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - |
| 2002-12-19 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 2,000 | 144 | 0.0720 |
| 2002-12-18 | 0 | 0.079 | 0.075 | 0.089 | 0.079 | 0.079 | 2,000 | 158 | 0.0790 |
| 2002-12-17 | 0 | 0.089 | - | 0.090 | 0.089 | 0.090 | 83,500 | 7,474 | 0.0895 |
| 2002-12-16 | 0 | 0.087 | 0.073 | 0.095 | 0.081 | 0.090 | 126,000 | 10,956 | 0.0870 |
| 2002-12-13 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - |
| 2002-12-12 | 0 | 0.066 | - | - | - | - | 0 | 0 | - |
| 2002-12-11 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 57,000 | 3,762 | 0.0660 |
| 2002-12-10 | 0 | 0.074 | 0.073 | 0.075 | 0.069 | 0.074 | 85,000 | 6,265 | 0.0737 |
| 2002-12-09 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.075 | 451,900 | 32,610 | 0.0722 |
| 2002-12-06 | 0 | 0.080 | 0.080 | 0.082 | 0.073 | 0.080 | 500,800 | 39,593 | 0.0791 |
| 1998-12-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-12-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-12-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-20 | 0 | 0.250 | 0.160 | - | - | - | 0 | 0 | - |
| 1998-11-19 | 0 | 0.250 | 0.160 | - | - | - | 0 | 0 | - |
| 1998-11-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 1998-11-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - |
| 1998-11-12 | 1 | 0.345 | - | - | - | - | 0 | 0 | - |
| 1998-11-11 | 1 | 0.345 | - | - | - | - | 0 | 0 | - |
| 1998-11-10 | 1 | 0.345 | - | - | - | - | 0 | 0 | - |
| 1998-11-09 | 1 | 0.345 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.