HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-09-28 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-25 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-24 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-23 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-22 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-21 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-18 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-17 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-16 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-15 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-14 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-11 | 0 | 8.080 | 7.000 | - | - | - | 0 | 0 | - |
| 2009-09-10 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-09 | 0 | 8.080 | 6.910 | - | - | - | 0 | 0 | - |
| 2009-09-08 | 0 | 8.080 | 6.900 | - | - | - | 0 | 0 | - |
| 2004-04-29 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - |
| 2004-04-28 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - |
| 2004-04-27 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - |
| 2004-04-26 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - |
| 2004-04-23 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - |
| 2004-04-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2004-04-21 | 0 | 1.400 | 1.150 | 1.400 | - | - | 0 | 0 | - |
| 2004-04-20 | 0 | 1.410 | 1.200 | - | - | - | 0 | 0 | - |
| 2004-04-19 | 0 | 1.410 | 1.200 | - | - | - | 0 | 0 | - |
| 2004-04-16 | 0 | 1.410 | 1.200 | 1.410 | - | - | 0 | 0 | - |
| 2004-04-15 | 0 | 1.410 | - | 1.410 | 1.410 | 1.410 | 1,500 | 2,115 | 1.4100 |
| 2004-04-14 | 0 | 1.310 | 1.250 | - | - | - | 0 | 0 | - |
| 2004-04-13 | 0 | 1.310 | 1.280 | 1.350 | 1.310 | 1.340 | 8,750 | 11,684 | 1.3353 |
| 2004-04-08 | 0 | 1.310 | 1.310 | - | 1.300 | 1.320 | 29,500 | 38,395 | 1.3015 |
| 2004-04-07 | 0 | 1.330 | 1.280 | 1.330 | 1.220 | 1.330 | 136,250 | 174,863 | 1.2834 |
| 2004-04-06 | 0 | 1.260 | 1.240 | 1.270 | 1.260 | 1.300 | 40,800 | 51,790 | 1.2694 |
| 1995-11-03 | 0 | 1.020 | - | - | - | - | 0 | 0 | - |
| 1995-11-02 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 1,000 | 1,050 | 1.0500 |
| 1995-10-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - |
| 1995-10-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - |
| 1995-10-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 1995-10-26 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 500 | 725 | 1.4500 |
| 1995-10-25 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - |
| 1995-10-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - |
| 1995-10-23 | 0 | 1.620 | - | 1.620 | 1.600 | 1.620 | 2,500 | 4,030 | 1.6120 |
| 1995-10-20 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - |
| 1995-10-19 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 1995-10-18 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 1995-10-17 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 1995-10-16 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 700 | 1,134 | 1.6200 |
| 1995-10-13 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy