SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-09-04 | 0 | 1.100 | 1.100 | - | - | - | 48,000 | 53,280 | 1.1100 |
| 2002-09-03 | 0 | 1.100 | - | - | 1.100 | 1.130 | 208,000 | 231,360 | 1.1123 |
| 2002-09-02 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.120 | 80,000 | 89,200 | 1.1150 |
| 2002-08-30 | 0 | 1.140 | 1.140 | 1.210 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 |
| 2002-08-29 | 0 | 1.130 | 1.130 | - | 1.110 | 1.210 | 75,200 | 85,920 | 1.1426 |
| 2002-08-28 | 0 | 1.130 | 1.100 | 1.150 | 1.120 | 1.130 | 300,000 | 336,600 | 1.1220 |
| 2002-08-27 | 0 | 1.200 | 1.130 | 1.210 | - | - | 0 | 0 | - |
| 2002-08-26 | 0 | 1.200 | 1.200 | 1.250 | 1.160 | 1.200 | 8,000 | 9,440 | 1.1800 |
| 2002-08-23 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.210 | 388,000 | 462,560 | 1.1922 |
| 2002-08-22 | 0 | 1.170 | 1.160 | 1.190 | 1.150 | 1.180 | 2,764,000 | 3,193,600 | 1.1554 |
| 2002-08-21 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 1,504,000 | 1,729,600 | 1.1500 |
| 2002-08-20 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - |
| 2002-08-19 | 0 | 1.150 | 1.150 | 1.160 | - | - | 0 | 0 | - |
| 2002-08-16 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 120,000 | 133,200 | 1.1100 |
| 2002-08-15 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.140 | 538,000 | 596,920 | 1.1095 |
| 2002-08-14 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 1,576,000 | 1,698,680 | 1.0778 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.