Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-01-27 0 0.410 0.365 0.410 - - 0 0 -
2023-01-26 0 0.410 0.355 0.410 - - 0 0 -
2023-01-20 0 0.410 0.360 0.410 0.410 0.410 2,000 820 0.4100
2023-01-19 0 0.410 0.355 0.410 - - 0 0 -
2023-01-18 0 0.410 0.360 0.410 - - 0 0 -
2023-01-17 0 0.410 0.355 0.410 - - 0 0 -
2023-01-16 0 0.410 0.355 0.410 - - 0 0 -
2023-01-13 0 0.410 0.360 0.410 - - 0 0 -
2023-01-12 0 0.410 0.360 0.410 - - 0 0 -
2023-01-11 0 0.410 0.360 0.410 0.410 0.410 1,400 574 0.4100
2023-01-10 0 0.380 0.380 0.400 - - 0 0 -
2023-01-09 0 0.380 0.380 0.400 - - 0 0 -
2023-01-06 0 0.380 0.380 0.400 0.380 0.380 96,200 36,556 0.3800
2023-01-05 0 0.385 0.385 0.435 0.385 0.390 29,010 11,263 0.3882
2023-01-04 0 0.435 0.395 0.435 0.460 0.460 2,200 1,012 0.4600
2014-11-12 0 0.560 0.560 0.610 - - 0 0 -
2014-11-11 0 0.560 0.560 0.620 0.560 0.570 10,000 5,616 0.5616
2014-11-10 0 0.560 0.560 0.620 0.560 0.560 25,400 14,220 0.5598
2014-11-07 0 0.620 0.550 0.620 - - 0 0 -
2014-11-06 0 0.620 0.620 0.650 0.570 0.620 249,600 153,592 0.6154
2014-11-05 0 0.550 0.550 0.570 - - 0 0 -
2014-11-04 0 0.550 0.530 0.570 0.530 0.560 114,400 62,560 0.5469
2014-11-03 0 0.530 0.530 0.570 0.510 0.510 2,000 1,020 0.5100
2014-10-31 0 0.570 0.520 0.570 0.570 0.570 1,600 912 0.5700
2014-10-30 0 0.570 0.540 0.570 0.490 0.590 50,000 27,676 0.5535
2014-10-29 0 0.560 0.540 0.580 0.560 0.580 407,600 232,176 0.5696
2014-10-28 0 0.580 0.580 0.610 0.570 0.610 249,000 144,820 0.5816
2014-10-27 0 0.620 0.620 0.630 0.600 0.660 1,075,400 686,432 0.6383
2014-10-24 0 0.630 0.610 0.630 0.570 0.630 2,838,300 1,743,780 0.6144
2014-10-23 0 0.550 0.540 0.570 0.510 0.570 2,055,500 1,132,435 0.5509
2010-07-08 0 0.730 0.730 0.800 0.710 0.760 8,720 6,378 0.7314
2010-07-07 0 0.700 0.700 0.820 0.690 0.690 600 414 0.6900
2010-07-06 0 0.690 0.600 0.690 0.600 0.690 7,640 5,268 0.6895
2010-07-05 0 0.720 0.620 0.720 - - 0 0 -
2010-07-02 0 0.720 0.620 0.730 0.720 0.730 82,480 60,190 0.7298
2010-06-30 0 0.740 0.620 0.750 0.700 0.750 122,000 89,200 0.7311
2010-06-29 0 0.750 0.660 0.750 - - 0 0 -
2010-06-28 0 0.850 0.700 0.850 0.670 0.870 213,200 154,935 0.7267
2010-06-25 0 0.880 0.700 0.880 - - 0 0 -
2010-06-24 0 0.920 0.760 0.920 0.720 0.940 54,320 44,110 0.8120
2010-06-23 0 0.920 0.860 0.920 0.920 0.920 39,120 35,990 0.9200
2010-06-22 0 0.930 0.930 1.000 0.910 1.000 55,680 51,768 0.9297
2010-06-21 0 0.990 0.990 1.020 0.890 1.260 4,580,720 4,723,820 1.0312
2010-06-18 0 0.890 0.850 0.910 0.740 0.890 545,280 442,847 0.8121
2010-06-17 0 0.740 0.730 0.750 0.700 0.800 633,840 469,144 0.7402
2001-12-14 0 0.370 - - - - 0 0 -
2001-12-13 0 0.370 0.330 - - - 0 0 -
2001-12-12 0 0.370 0.340 - - - 0 0 -
2001-12-11 0 0.370 0.335 - - - 0 0 -
2001-12-10 0 0.370 0.335 - - - 0 0 -
2001-12-07 0 0.370 - - - - 0 0 -
2001-12-06 0 0.370 0.350 - - - 0 0 -
2001-12-05 0 0.370 - - - - 0 0 -
2001-12-04 0 0.370 0.360 - - - 0 0 -
2001-12-03 0 0.370 0.350 - - - 0 0 -
2001-11-30 0 0.370 0.370 - 0.350 0.350 1,000 350 0.3500
2001-11-29 0 0.360 0.360 - 0.360 0.360 1,000 360 0.3600
2001-11-28 0 0.350 - - - - 0 0 -
2001-11-27 0 0.350 - - - - 0 0 -
2001-11-26 0 0.350 0.310 0.350 0.310 0.350 2,200 714 0.3245
2001-11-23 0 0.360 - 0.360 - - 0 0 -
2001-11-22 0 0.360 0.340 0.380 0.340 0.380 18,700 6,524 0.3489
2001-11-21 0 0.370 0.305 0.370 0.300 0.370 6,050 2,016 0.3332
2001-11-20 0 0.340 0.340 - 0.310 0.340 38,600 13,016 0.3372
2001-11-19 0 0.310 0.300 0.310 0.300 0.310 16,400 4,984 0.3039
2001-11-16 0 0.340 0.320 0.340 0.300 0.340 30,200 9,403 0.3114
2001-11-15 0 0.300 0.300 0.380 0.300 0.360 182,000 61,936 0.3403
2001-11-14 0 0.330 0.330 0.350 0.320 0.350 92,100 31,125 0.3379
2001-11-13 0 0.350 0.350 0.360 0.335 0.360 37,500 13,023 0.3473
2001-11-12 0 0.365 0.360 0.380 0.360 0.380 39,875 14,962 0.3752
2001-11-09 0 0.400 0.360 0.430 0.310 0.420 52,500 18,174 0.3462
2000-11-27 0 0.250 - 0.250 0.250 0.250 15,000 3,750 0.2500
2000-11-24 0 0.250 - - - - 0 0 -
2000-11-23 0 0.250 - - - - 0 0 -
2000-11-22 0 0.250 - 0.250 - - 0 0 -
2000-11-21 0 0.260 - - - - 0 0 -
2000-11-20 0 0.260 0.255 0.280 - - 0 0 -
2000-11-17 0 0.260 0.260 - 0.250 0.250 1,000 250 0.2500
2000-11-16 0 0.255 - - - - 0 0 -
2000-11-15 0 0.255 0.238 - 0.250 0.255 2,030 528 0.2601
2000-11-14 0 0.255 0.255 0.280 0.255 0.255 5,000 1,275 0.2550
2000-11-13 0 0.260 0.260 0.290 0.260 0.265 190,000 49,900 0.2626
2000-11-10 0 0.285 0.275 0.285 0.275 0.290 80,000 22,475 0.2809
2000-11-09 0 0.275 0.270 0.280 0.275 0.285 674,000 188,150 0.2792
2000-11-08 0 0.270 0.265 0.290 0.270 0.290 1,778,000 494,260 0.2780
2000-11-07 0 0.260 0.260 0.270 0.255 0.270 414,179 109,417 0.2642
2000-11-06 0 0.260 0.255 0.260 0.260 0.270 1,183,000 309,720 0.2618

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top