C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2022-03-04 0 0.460 0.460 0.530 0.445 0.465 55,800 25,820 0.4627
2022-03-03 0 0.460 0.460 0.520 0.450 0.450 30,000 13,500 0.4500
2022-03-02 0 0.450 0.450 0.520 0.450 0.465 90,000 41,430 0.4603
2022-03-01 0 0.465 0.465 0.510 - - 0 0 -
2022-02-28 0 0.465 0.465 0.520 0.440 0.460 89,200 40,194 0.4506
2022-02-25 0 0.440 0.440 0.475 0.440 0.480 191,000 90,647 0.4746
2022-02-24 0 0.470 0.470 0.530 0.470 0.500 764,600 378,123 0.4945
2022-02-23 0 0.495 0.490 0.520 0.490 0.500 70,000 34,570 0.4939
2022-02-22 0 0.500 0.495 0.530 0.495 0.500 52,000 25,870 0.4975
2022-02-21 0 0.520 0.510 0.540 0.520 0.520 30,000 15,600 0.5200
2022-02-18 0 0.540 0.540 0.560 0.510 0.570 113,200 61,384 0.5423
2022-02-17 0 0.540 0.540 0.560 0.510 0.590 767,800 426,848 0.5559
2022-02-16 0 0.570 0.570 0.600 0.560 0.630 251,600 150,128 0.5967
2022-02-15 0 0.580 0.580 0.590 0.570 0.610 608,600 357,182 0.5869
2022-02-14 0 0.600 0.600 0.630 0.560 0.680 3,115,200 1,915,354 0.6148

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top