S.A.S. Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1998-08-05 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-08-04 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-08-03 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-07-31 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-07-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-07-29 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 1998-07-28 | 0 | 0.420 | 0.420 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 |
| 1998-07-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - |
| 1998-07-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - |
| 1998-07-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - |
| 1998-07-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 1998-07-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 1998-07-20 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - |
| 1998-07-17 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - |
| 1998-07-16 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 |
| 1998-07-15 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.550 | 258,600 | 139,896 | 0.5410 |
| 1998-07-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.