New Silkroad Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-01-29 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-28 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-25 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-24 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-23 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-22 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-21 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-18 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-17 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-16 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-15 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-14 | 0 | 0.086 | - | - | - | - | 0 | 0 | - |
| 2002-01-11 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - |
| 2002-01-10 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - |
| 2002-01-09 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - |
| 2002-01-08 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - |
| 2002-01-07 | 0 | 0.086 | - | 0.086 | 0.086 | 0.092 | 55,000 | 4,820 | 0.0876 |
| 2002-01-04 | 0 | 0.084 | - | - | - | - | 0 | 0 | - |
| 2002-01-03 | 0 | 0.084 | 0.084 | - | 0.082 | 0.084 | 81,250 | 6,798 | 0.0837 |
| 2002-01-02 | 0 | 0.080 | - | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 |
| 2001-12-31 | 0 | 0.080 | 0.080 | 0.096 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 |
| 2001-12-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - |
| 2001-12-27 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - |
| 2001-12-24 | 0 | 0.096 | 0.088 | 0.104 | - | - | 0 | 0 | - |
| 2001-12-21 | 0 | 0.096 | - | 0.104 | - | - | 0 | 0 | - |
| 2001-12-20 | 0 | 0.096 | - | 0.104 | - | - | 0 | 0 | - |
| 1996-02-06 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - |
| 1996-02-05 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 1,600 | 528 | 0.3300 |
| 1996-02-02 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - |
| 1996-02-01 | 0 | 0.330 | 0.330 | - | 0.320 | 0.330 | 84,000 | 27,520 | 0.3276 |
| 1996-01-31 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - |
| 1996-01-30 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 1996-01-29 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - |
| 1996-01-26 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 32,000 | 10,880 | 0.3400 |
| 1996-01-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 600 | 196 | 0.3267 |
| 1996-01-24 | 0 | 0.340 | - | 0.340 | 0.345 | 0.345 | 1,600 | 552 | 0.3450 |
| 1996-01-23 | 0 | 0.345 | 0.345 | - | 0.345 | 0.345 | 22,000 | 7,590 | 0.3450 |
| 1996-01-22 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 160,000 | 55,200 | 0.3450 |
| 1996-01-19 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - |
| 1996-01-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 262,000 | 90,420 | 0.3451 |
| 1996-01-17 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - |
| 1996-01-16 | 0 | 0.355 | 0.350 | 0.375 | 0.350 | 0.355 | 188,800 | 66,974 | 0.3547 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.