Regent Pacific Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00575	1997-05-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-07-10	0	0.600	-	-	-	-	0	0	-
2023-07-07	0	0.600	0.500	0.600	-	-	0	0	-
2023-07-06	0	0.660	0.600	0.660	-	-	0	0	-
2023-07-05	0	0.660	-	-	-	-	0	0	-
2023-07-04	0	0.660	-	-	-	-	0	0	-
2023-07-03	0	0.660	-	-	-	-	0	0	-
2023-06-30	0	0.660	0.660	-	-	-	0	0	-
2023-06-29	0	0.660	0.660	-	-	-	0	0	-
2023-06-28	0	0.660	0.660	-	-	-	0	0	-
2023-06-27	0	0.660	0.660	0.700	-	-	0	0	-
2023-06-26	0	0.660	0.660	-	-	-	0	0	-
2023-06-23	0	0.660	0.660	0.740	0.660	0.660	20,000	13,200	0.6600
2023-06-21	0	0.690	0.690	0.750	0.660	0.660	53,536	35,332	0.6600
2023-06-20	0	0.660	0.650	-	0.660	0.660	15,000	9,900	0.6600
2023-06-19	0	0.660	0.450	-	-	-	0	0	-
2016-07-15	0	0.232	0.215	0.245	-	-	0	0	-
2016-07-14	0	0.232	0.200	0.233	0.232	0.233	50,000	11,601	0.2320
2016-07-13	0	0.228	0.206	0.228	-	-	0	0	-
2016-07-12	0	0.230	0.200	0.230	0.229	0.240	49,424	11,843	0.2396
2016-07-11	0	0.222	0.202	0.229	-	-	0	0	-
2016-07-08	0	0.222	0.205	0.222	0.222	0.222	110,424	24,514	0.2220
2016-07-07	0	0.202	0.202	0.222	0.200	0.201	10,424	2,085	0.2000
2016-07-06	0	0.200	0.200	0.220	0.200	0.201	399,426	79,938	0.2001
2016-07-05	0	0.210	0.200	0.210	-	-	0	0	-
2016-07-04	0	0.213	0.198	0.500	-	-	0	0	-
2016-06-30	0	0.213	0.213	0.220	0.211	0.219	28,858	6,257	0.2168
2016-06-29	0	0.219	0.219	0.223	0.213	0.219	96,000	20,680	0.2154
2016-06-28	0	0.215	0.211	0.215	0.210	0.220	186,187	40,251	0.2162
2016-06-27	0	0.220	0.212	0.220	0.194	0.234	893,112	182,326	0.2041
2016-06-24	0	0.210	0.210	0.213	0.207	0.222	3,292,586	701,593	0.2131

---

Copyright & disclaimer, Privacy policy

Back to top

---