Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-05-11 0 0.241 0.232 0.241 0.241 0.248 62,000 14,984 0.2417
2016-05-10 0 0.248 0.240 0.249 - - 0 0 -
2016-05-09 0 0.249 0.234 0.249 0.240 0.255 4,000 990 0.2475
2016-05-06 0 0.260 0.240 0.260 0.255 0.265 1,270,000 324,660 0.2556
2016-05-05 0 0.255 0.244 0.255 0.242 0.255 2,648,000 659,090 0.2489
2016-05-04 0 0.245 0.240 0.250 0.243 0.250 700,000 171,200 0.2446
2016-05-03 0 0.250 0.250 0.255 0.250 0.255 2,380,000 595,380 0.2502
2016-04-29 0 0.250 0.250 0.255 0.250 0.265 392,000 100,900 0.2574
2016-04-28 0 0.260 0.250 0.260 0.250 0.270 2,860,000 739,180 0.2585
2016-04-27 0 0.250 0.250 0.255 0.250 0.260 4,668,000 1,190,530 0.2550
2016-04-26 0 0.255 0.255 0.260 0.255 0.260 2,957,000 754,030 0.2550
2016-04-25 0 0.260 0.255 0.260 0.255 0.270 1,346,000 350,760 0.2606
2016-04-22 0 0.260 0.255 0.260 0.255 0.320 12,548,000 3,329,970 0.2654
2016-04-21 0 0.260 0.255 0.260 0.255 0.270 5,295,000 1,384,205 0.2614
2016-04-20 0 0.265 0.260 0.265 0.255 0.275 14,466,248 3,778,504 0.2612
2014-09-16 0 0.232 0.225 0.235 - - 0 0 -
2014-09-15 0 0.232 0.230 0.235 0.230 0.232 325,000 75,155 0.2312
2014-09-12 0 0.228 0.228 0.231 0.225 0.231 240,000 54,675 0.2278
2014-09-11 0 0.225 0.225 0.235 0.224 0.235 1,170,000 269,260 0.2301
2014-09-10 0 0.238 0.229 0.238 0.220 0.240 895,000 208,260 0.2327
2014-09-08 0 0.235 0.225 0.235 0.230 0.239 2,085,000 485,150 0.2327
2014-09-05 0 0.226 0.224 0.227 0.202 0.228 11,852,500 2,548,897 0.2151
2014-09-04 0 0.201 0.200 0.201 0.200 0.201 340,000 68,330 0.2010
2014-09-03 0 0.200 0.200 0.201 0.198 0.200 1,290,000 257,430 0.1996
2014-09-02 0 0.200 0.199 0.201 0.196 0.200 1,450,000 288,600 0.1990
2014-09-01 0 0.200 0.198 0.200 0.198 0.201 1,815,000 361,095 0.1990
2014-08-29 0 0.203 0.202 0.203 0.200 0.203 865,000 175,335 0.2027
2014-08-28 0 0.202 0.200 0.202 0.200 0.213 9,320,000 1,903,860 0.2043
2014-08-27 0 0.215 0.214 0.215 0.214 0.221 3,305,000 717,250 0.2170
2014-08-26 0 0.217 0.217 0.219 0.216 0.227 11,184,050 2,454,792 0.2195
2010-12-23 0 0.170 - 0.170 - - 1 0 -
2010-12-22 0 0.170 - 0.185 - - 0 0 -
2010-12-21 0 0.170 - 0.180 - - 0 0 -
2010-12-20 0 0.170 - 0.180 - - 0 0 -
2010-12-17 0 0.170 - 0.170 0.170 0.179 30,000 5,200 0.1733
2010-12-16 0 0.160 0.150 0.170 0.160 0.170 12,000 2,020 0.1683
2010-12-15 0 0.178 0.170 0.185 - - 0 0 -
2010-12-14 0 0.178 0.178 0.183 0.178 0.183 136,000 24,326 0.1789
2010-12-13 0 0.180 0.170 0.180 0.176 0.185 670,000 120,458 0.1798
2010-12-10 0 0.180 0.180 0.185 0.180 0.188 320,000 58,522 0.1829
2010-12-09 0 0.183 0.182 0.186 0.179 0.187 2,346,000 428,152 0.1825
2010-12-08 0 0.178 0.178 0.180 0.175 0.185 2,483,200 440,974 0.1776
2010-12-07 0 0.181 0.181 0.183 0.174 0.200 12,798,121 2,461,897 0.1924
2010-12-06 0 0.190 0.185 0.190 0.186 0.195 2,946,730 559,520 0.1899
2010-12-03 0 0.190 0.190 0.191 0.188 0.196 7,966,600 1,524,322 0.1913
2009-05-13 0 0.430 0.430 0.450 0.430 0.450 107,200 46,136 0.4304
2009-05-12 0 0.410 0.410 0.450 0.380 0.400 1,485,200 565,216 0.3806
2009-05-11 0 0.375 0.375 0.450 0.375 0.395 130,000 48,950 0.3765
2009-05-08 0 0.390 0.360 0.450 - - 3,200 1,152 0.3600
2009-05-07 0 0.390 0.390 0.450 0.350 0.390 310,628 117,227 0.3774
2009-05-06 0 0.355 0.355 0.370 - - 0 0 -
2009-05-05 0 0.355 0.350 0.380 0.355 0.360 850,000 305,950 0.3599
2009-05-04 0 0.360 0.340 0.390 0.340 0.390 123,200 44,924 0.3646
2009-04-30 0 0.350 0.335 0.370 0.350 0.350 2,000 700 0.3500
2009-04-29 0 0.350 0.335 0.350 0.350 0.360 202,000 70,760 0.3503
2009-04-28 0 0.360 0.330 0.370 0.360 0.400 70,800 26,676 0.3768
2009-04-27 0 0.400 0.400 0.410 0.365 0.430 959,600 376,968 0.3928
2009-04-24 0 0.360 0.360 0.365 0.350 0.360 250,400 88,120 0.3519
2009-04-23 0 0.360 0.360 0.370 0.350 0.360 1,876,400 664,834 0.3543
2009-04-22 0 0.360 0.350 0.355 0.330 0.370 4,278,800 1,521,584 0.3556
2004-06-09 0 0.033 - - - - 0 0 -
2004-06-08 0 0.033 0.029 - - - 0 0 -
2004-06-07 0 0.033 0.025 - - - 0 0 -
2004-06-04 0 0.033 0.026 - - - 0 0 -
2004-06-03 0 0.033 0.026 - - - 0 0 -
2004-06-02 0 0.033 0.028 - - - 0 0 -
2004-06-01 0 0.033 0.031 - - - 0 0 -
2004-05-31 0 0.031 0.030 - - - 0 0 -
2004-05-28 0 0.031 0.026 - 0.031 0.031 6,000 186 0.0310
2004-05-27 0 0.027 0.023 - - - 0 0 -
2004-05-25 0 0.027 0.024 0.033 0.027 0.027 2,000,000 60,000 0.0300
2004-05-24 0 0.027 0.024 - 0.027 0.027 1,900,000 51,300 0.0270
2004-05-21 0 0.027 0.027 - - - 0 0 -
2004-05-20 0 0.027 0.021 - - - 0 0 -
2004-05-19 0 0.027 0.027 - 0.023 0.023 10,000 230 0.0230
2004-05-18 0 0.024 0.021 0.026 - - 0 0 -
2002-09-19 0 0.018 0.014 0.024 - - 0 0 -
2002-09-18 0 0.018 - 0.026 - - 0 0 -
2002-09-17 0 0.018 0.012 0.026 - - 0 0 -
2002-09-16 0 0.018 0.010 - - - 0 0 -
2002-09-13 0 0.018 0.011 0.025 - - 0 0 -
2002-09-12 0 0.018 0.015 0.025 - - 0 0 -
2002-09-11 0 0.018 0.018 0.025 - - 0 0 -
2002-09-10 0 0.015 0.013 0.023 - - 0 0 -
2002-09-09 0 0.015 0.010 0.025 0.015 0.020 24,000 430 0.0179
2002-09-06 0 0.020 0.020 0.029 0.020 0.020 7,000 140 0.0200
2002-09-05 0 0.021 0.016 0.025 - - 0 0 -
2002-09-04 0 0.021 0.021 0.025 - - 0 0 -
2002-09-03 0 0.020 0.020 0.025 0.020 0.020 33,000 660 0.0200
2002-09-02 0 0.026 0.020 - 0.017 0.026 198,000 3,590 0.0181
2002-08-30 0 0.025 0.021 0.025 0.025 0.025 541,000 13,525 0.0250
2002-08-29 0 0.025 0.025 0.029 0.020 0.023 405,800 8,603 0.0212

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top