CHEUK NANG (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-06-30 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-29 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-28 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-27 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-26 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-23 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-20 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-19 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-16 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 4.300 | - | - | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 4.300 | 4.250 | - | - | - | 0 | 0 | - |
| 2003-07-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-11 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-07 | 0 | 0.860 | 0.820 | - | - | - | 0 | 0 | - |
| 2003-07-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-07-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-06-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2003-06-27 | 0 | 0.860 | 0.820 | - | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - |
| 2003-06-24 | 0 | 0.820 | 0.780 | 1.000 | - | - | 0 | 0 | - |
| 2003-06-23 | 0 | 0.820 | 0.820 | 0.970 | 0.820 | 0.820 | 1,250 | 1,025 | 0.8200 |
| 2003-06-20 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 2,500 | 2,225 | 0.8900 |
| 2000-04-03 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - |
| 2000-03-31 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 |
| 2000-03-30 | 0 | 0.174 | - | 0.176 | 0.174 | 0.174 | 400,000 | 69,600 | 0.1740 |
| 2000-03-29 | 0 | 0.179 | - | 0.179 | 0.180 | 0.194 | 900,000 | 165,100 | 0.1834 |
| 2000-03-28 | 0 | 0.185 | 0.181 | 0.190 | 0.173 | 0.185 | 2,950,000 | 523,110 | 0.1773 |
| 2000-03-27 | 0 | 0.192 | 0.183 | 0.192 | 0.170 | 0.195 | 2,220,000 | 399,460 | 0.1799 |
| 2000-03-24 | 0 | 0.156 | 0.156 | - | 0.150 | 0.155 | 190,000 | 28,850 | 0.1518 |
| 2000-03-23 | 0 | 0.149 | 0.145 | - | 0.141 | 0.149 | 210,000 | 30,310 | 0.1443 |
| 2000-03-22 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 370,000 | 48,100 | 0.1300 |
| 2000-03-21 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 |
| 2000-03-20 | 0 | 0.134 | 0.130 | 0.138 | - | - | 0 | 0 | - |
| 2000-03-17 | 0 | 0.134 | 0.127 | - | 0.126 | 0.134 | 1,020,000 | 130,340 | 0.1278 |
| 2000-03-16 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 290,000 | 39,640 | 0.1367 |
| 2000-03-15 | 0 | 0.140 | 0.138 | 0.145 | 0.138 | 0.148 | 2,240,000 | 321,770 | 0.1436 |
| 2000-03-14 | 0 | 0.139 | 0.134 | 0.144 | 0.138 | 0.152 | 4,370,000 | 630,860 | 0.1444 |
| 2000-03-13 | 0 | 0.144 | 0.140 | 0.150 | 0.144 | 0.165 | 7,500,000 | 1,166,120 | 0.1555 |
| 2000-03-10 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.168 | 22,620,000 | 3,440,080 | 0.1521 |
| 2000-03-09 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.184 | 16,730,000 | 2,928,350 | 0.1750 |
| 2000-03-08 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.191 | 19,430,000 | 3,535,870 | 0.1820 |
| 2000-03-07 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.202 | 19,030,000 | 3,634,320 | 0.1910 |
| 2000-03-06 | 0 | 0.201 | 0.201 | 0.202 | 0.185 | 0.220 | 67,510,000 | 13,895,130 | 0.2058 |
| 2000-03-03 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.200 | 12,887,800 | 2,454,416 | 0.1904 |
| 2000-03-02 | 0 | 0.197 | 0.196 | 0.197 | 0.185 | 0.209 | 38,300,000 | 7,540,270 | 0.1969 |
| 2000-03-01 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.224 | 30,980,000 | 6,405,110 | 0.2067 |
| 2000-02-29 | 0 | 0.217 | 0.217 | 0.218 | 0.203 | 0.225 | 86,210,000 | 18,521,180 | 0.2148 |
| 2000-02-28 | 0 | 0.203 | 0.202 | 0.203 | 0.175 | 0.260 | 74,460,000 | 15,879,190 | 0.2133 |
| 2000-02-25 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.360 | 190,366,400 | 52,322,032 | 0.2748 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.