ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-07-07 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-07-06 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-07-03 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-07-02 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-06-30 | 0 | 18.78 | - | - | - | - | 0 | 0 | - |
| 2026-06-29 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-26 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-25 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-24 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-23 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-22 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-18 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-17 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2026-06-16 | 0 | 18.80 | - | - | - | - | 0 | 0 | - |
| 2004-06-01 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-31 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-28 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-27 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-25 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-24 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2004-05-21 | 0 | 0.205 | 0.205 | 0.212 | - | - | 0 | 0 | - |
| 2004-05-20 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 16,500 | 3,383 | 0.2050 |
| 2004-05-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2004-05-18 | 0 | 0.220 | - | 0.220 | 0.190 | 0.220 | 7,000 | 1,390 | 0.1986 |
| 2004-05-17 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - |
| 2004-05-14 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - |
| 2004-05-13 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - |
| 2004-05-12 | 0 | 0.210 | - | 0.210 | 0.200 | 0.210 | 105,000 | 21,900 | 0.2086 |
| 2004-05-11 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.190 | 50,500 | 9,595 | 0.1900 |
| 2004-05-10 | 0 | 0.190 | 0.190 | 0.210 | 0.189 | 0.190 | 136,500 | 25,885 | 0.1896 |
| 1999-09-15 | 0 | 0.610 | 0.590 | - | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 |
| 1999-09-14 | 0 | 0.620 | 0.620 | - | 0.560 | 0.560 | 220,000 | 123,200 | 0.5600 |
| 1999-09-13 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - |
| 1999-09-10 | 0 | 0.500 | 0.520 | - | - | - | 0 | 0 | - |
| 1999-09-09 | 0 | 0.490 | 0.490 | 0.500 | 0.460 | 0.460 | 300,000 | 138,000 | 0.4600 |
| 1999-09-08 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.450 | 660,000 | 288,700 | 0.4374 |
| 1999-09-07 | 1 | 0.450 | - | - | - | - | 0 | 0 | - |
| 1999-09-06 | 0 | 0.450 | 0.420 | 0.470 | 0.450 | 0.450 | 140,000 | 63,000 | 0.4500 |
| 1999-09-03 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.410 | 1,233,320 | 493,196 | 0.3999 |
| 1999-09-02 | 0 | 0.375 | 0.380 | - | 0.340 | 0.375 | 640,000 | 219,000 | 0.3422 |
| 1999-09-01 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 2,622,990 | 783,977 | 0.2989 |
| 1999-08-31 | 0 | 0.265 | 0.255 | 0.270 | 0.240 | 0.265 | 4,200,000 | 1,044,300 | 0.2486 |
| 1999-08-30 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.231 | 4,240,000 | 970,760 | 0.2290 |
| 1999-08-27 | 0 | 0.222 | 0.221 | 0.223 | 0.218 | 0.222 | 4,640,000 | 1,020,880 | 0.2200 |
| 1999-08-26 | 0 | 0.215 | 0.215 | 0.217 | 0.214 | 0.223 | 5,120,000 | 1,121,940 | 0.2191 |
| 1999-08-25 | 0 | 0.219 | 0.218 | 0.220 | 0.212 | 0.224 | 15,680,000 | 3,430,100 | 0.2188 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.