GT GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00263	1988-04-06	2021-03-31	2022-10-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-05-08	0	0.550	0.350	-	-	-	0	0	-
2019-05-07	0	0.550	0.350	-	-	-	0	0	-
2019-05-06	0	0.550	0.350	-	-	-	0	0	-
2019-05-03	0	0.550	0.355	-	-	-	0	0	-
2019-05-02	0	0.550	0.420	0.630	-	-	0	0	-
2019-04-30	0	0.550	-	0.630	-	-	0	0	-
2019-04-29	0	0.550	0.455	0.630	-	-	0	0	-
2019-04-26	0	0.550	-	0.630	-	-	0	0	-
2019-04-25	0	0.550	-	0.630	-	-	0	0	-
2019-04-24	0	0.550	0.455	0.630	-	-	0	0	-
2019-04-23	0	0.550	0.455	0.630	-	-	76	33	0.4342
2019-04-18	0	0.550	0.475	0.630	-	-	0	0	-
2019-04-17	0	0.550	0.460	0.630	-	-	0	0	-
2019-04-16	0	0.550	0.550	0.620	0.530	0.600	137,800	80,788	0.5863
2019-04-15	0	0.630	0.590	0.630	-	-	0	0	-
2015-03-16	0	0.720	0.660	-	-	-	0	0	-
2015-03-13	0	0.720	0.720	-	-	-	0	0	-
2015-03-12	0	0.720	0.720	-	-	-	0	0	-
2015-03-11	0	0.670	0.670	-	-	-	0	0	-
2015-03-10	0	0.660	0.660	-	0.650	0.650	20,000	13,000	0.6500
2015-03-09	0	0.680	0.650	-	-	-	0	0	-
2015-03-06	0	0.680	0.670	-	-	-	0	0	-
2015-03-05	0	0.680	0.680	-	0.680	0.680	5,801	3,940	0.6792
2015-03-04	0	0.740	0.690	-	0.720	0.740	4,300	3,110	0.7233
2015-03-03	0	0.740	0.650	-	-	-	0	0	-
2015-03-02	0	0.740	0.670	-	-	-	0	0	-
2015-02-27	0	0.740	0.660	-	0.730	0.740	40,000	29,376	0.7344
2015-02-26	0	0.710	0.680	0.730	0.650	0.740	39,800	26,884	0.6755
2015-02-25	0	0.800	0.670	0.810	-	-	0	0	-
2015-02-24	0	0.800	0.690	0.800	0.760	0.800	68,000	52,800	0.7765
2012-02-27	0	0.550	-	0.550	-	-	0	0	-
2012-02-24	0	0.550	-	0.550	0.550	0.550	2,000	1,100	0.5500
2012-02-23	0	0.550	0.460	0.600	-	-	0	0	-
2012-02-22	0	0.550	0.470	0.550	-	-	0	0	-
2012-02-21	0	0.550	-	0.550	-	-	0	0	-
2012-02-20	0	0.550	-	0.550	-	-	0	0	-
2012-02-17	0	0.550	0.440	0.600	0.550	0.600	2,800	1,550	0.5536
2012-02-16	0	0.550	-	0.550	0.550	0.550	200	110	0.5500
2012-02-15	0	0.500	0.450	0.500	0.500	0.500	6,000	3,000	0.5000
2012-02-14	0	0.500	0.440	0.500	0.435	0.500	13,600	5,993	0.4407
2012-02-13	0	0.455	0.415	0.480	-	-	0	0	-
2012-02-10	0	0.455	0.440	0.500	-	-	0	0	-
2012-02-09	0	0.455	0.420	0.470	0.425	0.470	62,600	27,351	0.4369
2012-02-08	0	0.445	0.445	0.455	0.430	0.460	20,900	9,239	0.4421
2012-02-07	0	0.460	0.460	0.465	0.400	0.465	396,576	171,132	0.4315
2010-12-31	0	0.171	-	0.171	0.180	0.180	800,000	144,000	0.1800
2010-12-30	0	0.180	0.180	-	-	-	0	0	-
2010-12-29	0	0.151	0.151	-	0.150	0.150	30,000	4,500	0.1500
2010-12-28	0	0.320	0.320	-	0.320	0.320	800	256	0.3200
2010-12-24	0	0.320	0.320	-	-	-	0	0	-
2010-12-23	0	0.320	0.320	-	-	-	0	0	-
2010-12-22	0	0.320	0.320	0.365	0.320	0.320	116,000	37,120	0.3200
2010-12-21	0	0.365	0.350	0.385	0.365	0.365	60,000	21,900	0.3650
2010-12-20	0	0.365	0.350	0.385	-	-	0	0	-
2010-12-17	0	0.365	0.365	0.400	0.355	0.365	269,200	97,774	0.3632
2010-12-16	0	0.390	0.390	0.415	0.390	0.420	628,400	253,464	0.4033
2010-12-15	0	0.350	0.350	0.390	0.350	0.350	304,400	106,540	0.3500
2010-12-14	0	0.340	0.340	0.390	0.335	0.395	1,371,200	487,452	0.3555
2010-12-13	0	0.385	0.380	0.385	0.380	0.395	638,640	245,470	0.3844
2010-12-10	0	0.385	0.385	0.400	0.385	0.410	1,079,600	433,522	0.4016
2007-03-02	0	1.630	1.450	1.680	1.630	1.630	400	652	1.6300
2007-03-01	0	1.600	1.600	1.680	-	-	0	0	-
2007-02-28	0	1.600	-	1.600	-	-	0	0	-
2007-02-27	0	1.700	1.700	-	-	-	0	0	-
2007-02-26	1	-	-	-	-	-	0	0	-
2007-02-23	1	-	-	-	-	-	0	0	-
2007-02-22	1	-	-	-	-	-	0	0	-
2007-02-21	1	-	-	-	-	-	0	0	-
2007-02-16	1	-	-	-	-	-	0	0	-
2007-02-15	0	1.260	-	1.260	1.250	1.290	74,800	95,632	1.2785
2007-02-14	0	1.260	1.170	-	1.260	1.300	22,000	27,800	1.2636
2007-02-13	0	1.230	1.230	-	1.200	1.280	26,000	31,900	1.2269
2007-02-12	0	1.280	-	-	-	-	0	0	-
2007-02-09	0	1.280	1.000	-	1.100	1.280	72,800	81,232	1.1158
2007-02-08	0	1.000	1.000	1.100	0.960	1.000	64,000	63,564	0.9932
2007-02-07	0	0.960	0.960	0.980	0.950	0.960	20,400	19,396	0.9508

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---