Qingdao Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-10-09 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-10-08 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-10-07 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-10-06 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-10-05 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-10-02 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-30 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-29 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-28 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-25 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-24 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-23 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-22 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-21 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-09-18 | 0 | 1.090 | - | - | - | - | 0 | 0 | - |
| 2009-03-03 | 0 | 0.142 | 0.105 | 0.240 | - | - | 0 | 0 | - |
| 2009-03-02 | 0 | 0.142 | 0.118 | 0.240 | - | - | 0 | 0 | - |
| 2009-02-27 | 0 | 0.142 | 0.142 | 0.240 | 0.140 | 0.140 | 1,000 | 140 | 0.1400 |
| 2009-02-26 | 0 | 0.140 | 0.100 | 0.140 | - | - | 0 | 0 | - |
| 2009-02-25 | 0 | 0.140 | 0.110 | 0.140 | - | - | 0 | 0 | - |
| 2009-02-24 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - |
| 2009-02-23 | 0 | 0.140 | 0.122 | 0.140 | 0.140 | 0.140 | 24,000 | 3,360 | 0.1400 |
| 2009-02-20 | 0 | 0.140 | 0.140 | 0.200 | 0.138 | 0.139 | 20,000 | 2,770 | 0.1385 |
| 2009-02-19 | 0 | 0.140 | 0.140 | 0.160 | - | - | 0 | 0 | - |
| 2009-02-18 | 0 | 0.140 | 0.140 | - | 0.125 | 0.138 | 210,000 | 27,410 | 0.1305 |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-02-13 | 0 | 0.138 | 0.137 | 0.180 | - | - | 0 | 0 | - |
| 2009-02-12 | 0 | 0.138 | 0.141 | 0.170 | 0.130 | 0.140 | 44,000 | 5,988 | 0.1361 |
| 2009-02-11 | 0 | 0.138 | 0.138 | 0.188 | 0.138 | 0.200 | 4,000 | 634 | 0.1585 |
| 2008-10-03 | 0 | 0.044 | 0.030 | - | 0.040 | 0.044 | 920,000 | 36,832 | 0.0400 |
| 2008-10-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-23 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - |
| 2008-09-22 | 0 | 0.040 | - | 0.049 | - | - | 0 | 0 | - |
| 2008-09-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2008-09-18 | 0 | 0.040 | 0.020 | 0.040 | - | - | 0 | 0 | - |
| 2008-09-17 | 0 | 0.041 | - | 0.049 | - | - | 0 | 0 | - |
| 2008-09-16 | 0 | 0.041 | - | 0.049 | - | - | 0 | 0 | - |
| 2008-09-12 | 0 | 0.041 | 0.040 | 0.050 | - | - | 0 | 0 | - |
| 2008-09-11 | 0 | 0.041 | 0.041 | 0.045 | 0.040 | 0.048 | 732,000 | 30,620 | 0.0418 |
Copyright & disclaimer, Privacy policy