PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-03-28 | 0 | 1.890 | 1.850 | 1.900 | 1.880 | 1.890 | 140,000 | 264,200 | 1.8871 |
| 2006-03-27 | 0 | 1.730 | 1.730 | 1.880 | - | - | 0 | 0 | - |
| 2006-03-24 | 0 | 1.700 | 1.650 | - | 1.700 | 1.700 | 44,000 | 74,800 | 1.7000 |
| 2006-03-23 | 0 | 1.680 | 1.600 | 1.750 | - | - | 0 | 0 | - |
| 2006-03-22 | 0 | 1.680 | 1.680 | 1.890 | 1.660 | 1.700 | 224,000 | 377,040 | 1.6832 |
| 2006-03-21 | 0 | 1.560 | 1.550 | 1.650 | - | - | 0 | 0 | - |
| 2006-03-20 | 0 | 1.560 | 1.560 | 1.690 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 |
| 2006-03-17 | 0 | 1.650 | 1.610 | 1.690 | 1.610 | 1.650 | 100,000 | 162,200 | 1.6220 |
| 2006-03-16 | 0 | 1.650 | 1.650 | 1.660 | 1.540 | 1.690 | 36,000 | 58,400 | 1.6222 |
| 2006-03-15 | 0 | 1.720 | 1.710 | 1.770 | 1.630 | 1.760 | 510,000 | 876,900 | 1.7194 |
| 2006-03-14 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 172,000 | 286,600 | 1.6663 |
| 2006-03-13 | 0 | 1.700 | 1.700 | 1.720 | 1.630 | 1.700 | 996,000 | 1,657,320 | 1.6640 |
| 2006-03-10 | 0 | 1.610 | 1.590 | 1.620 | 1.450 | 1.610 | 1,512,000 | 2,336,000 | 1.5450 |
| 2006-03-09 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.570 | 1,720,000 | 2,692,600 | 1.5655 |
| 2006-03-08 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.670 | 6,456,000 | 10,195,492 | 1.5792 |
| 2006-03-07 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 984,000 | 1,638,000 | 1.6646 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.