SING TAO NEWS CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-06-23 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 1.050 | - | 1.080 | - | - | 0 | 0 | - |
| 2006-06-20 | 0 | 1.050 | 0.920 | 1.100 | - | - | 0 | 0 | - |
| 2006-06-19 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - |
| 2006-06-16 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 1.050 | 0.920 | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 1.050 | 0.910 | 1.700 | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 1.050 | 0.900 | 1.700 | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 1.050 | 0.910 | 1.050 | - | - | 0 | 0 | - |
| 2006-06-08 | 0 | 1.050 | 0.910 | 1.050 | - | - | 0 | 0 | - |
| 2006-06-07 | 0 | 1.050 | 0.950 | 1.050 | - | - | 0 | 0 | - |
| 2006-06-06 | 0 | 1.050 | 1.000 | 1.050 | - | - | 26,000 | 26,000 | 1.0000 |
| 2006-06-05 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - |
| 2006-06-02 | 0 | 1.070 | 1.000 | 1.070 | 1.050 | 1.070 | 44,000 | 46,560 | 1.0582 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.