Greater China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-02-01 | 0 | 1.250 | 1.220 | 1.300 | - | - | 0 | 0 | - |
| 2016-01-29 | 0 | 1.250 | 1.190 | 1.290 | 1.250 | 1.250 | 60,000 | 75,000 | 1.2500 |
| 2016-01-28 | 0 | 1.230 | 1.170 | 1.230 | 1.200 | 1.230 | 840,000 | 1,008,600 | 1.2007 |
| 2016-01-27 | 0 | 1.240 | 1.120 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 |
| 2016-01-26 | 0 | 1.240 | 1.100 | 1.240 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 |
| 2016-01-25 | 0 | 1.250 | 1.120 | 1.250 | - | - | 0 | 0 | - |
| 2016-01-22 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - |
| 2016-01-21 | 0 | 1.260 | 1.130 | 1.280 | - | - | 0 | 0 | - |
| 2016-01-20 | 0 | 1.260 | 1.160 | 1.280 | 1.130 | 1.260 | 120,000 | 147,200 | 1.2267 |
| 2016-01-19 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.230 | 380,000 | 466,800 | 1.2284 |
| 2016-01-18 | 0 | 1.220 | 1.230 | 1.290 | 1.200 | 1.220 | 200,000 | 240,400 | 1.2020 |
| 2016-01-15 | 0 | 1.280 | 1.200 | 1.300 | 1.250 | 1.340 | 420,000 | 532,400 | 1.2676 |
| 2016-01-14 | 0 | 1.260 | 1.270 | 1.290 | 1.260 | 1.300 | 320,000 | 409,000 | 1.2781 |
| 2016-01-13 | 0 | 1.290 | 1.240 | 1.290 | 1.190 | 1.290 | 1,360,000 | 1,679,200 | 1.2347 |
| 2016-01-12 | 0 | 1.190 | 1.140 | 1.200 | 1.160 | 1.250 | 2,403,000 | 2,854,620 | 1.1879 |
| 2003-04-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2003-04-25 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 800 | 184 | 0.2300 |
| 2003-04-24 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - |
| 2003-04-23 | 0 | 0.241 | 0.201 | - | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 0.241 | - | - | - | - | 0 | 0 | - |
| 2003-04-17 | 0 | 0.241 | - | - | - | - | 0 | 0 | - |
| 2003-04-16 | 0 | 0.241 | - | - | - | - | 0 | 0 | - |
| 2003-04-15 | 0 | 0.241 | - | - | - | - | 0 | 0 | - |
| 2003-04-14 | 0 | 0.241 | - | - | - | - | 0 | 0 | - |
| 2003-04-11 | 0 | 0.241 | 0.241 | - | - | - | 0 | 0 | - |
| 2003-04-10 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 1,000 | 240 | 0.2400 |
| 2003-04-09 | 0 | 0.240 | 0.240 | 0.370 | 0.240 | 0.280 | 17,080 | 4,157 | 0.2434 |
| 2003-04-08 | 0 | 0.226 | 0.226 | - | - | - | 0 | 0 | - |
| 2003-04-07 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - |
| 2003-04-04 | 0 | 0.210 | 0.210 | 0.320 | 0.210 | 0.215 | 32,000 | 6,756 | 0.2111 |
| 2003-04-03 | 0 | 0.212 | 0.212 | - | 0.212 | 0.212 | 2,800 | 594 | 0.2121 |
| 1998-05-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-05-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 1998-04-30 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - |
| 1998-04-29 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - |
| 1998-04-28 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - |
| 1998-04-27 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - |
| 1998-04-24 | 0 | 0.249 | - | 0.255 | - | - | 0 | 0 | - |
| 1998-04-23 | 0 | 0.249 | 0.249 | 0.260 | 0.242 | 0.250 | 390,000 | 96,640 | 0.2478 |
| 1998-04-22 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 531,000 | 135,025 | 0.2543 |
| 1998-04-21 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.270 | 805,000 | 203,225 | 0.2525 |
| 1998-04-20 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.270 | 2,921,000 | 739,515 | 0.2532 |
| 1998-04-17 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 1,647,000 | 418,730 | 0.2542 |
| 1998-04-16 | 0 | 0.255 | 0.255 | 0.270 | 0.226 | 0.290 | 3,874,000 | 1,015,922 | 0.2622 |
| 1998-04-15 | 0 | 0.225 | 0.226 | 0.300 | 0.150 | 0.400 | 1,563,500 | 322,240 | 0.2061 |
Copyright & disclaimer, Privacy policy