CTF Services Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-03-17 | 0 | 1.620 | - | 1.950 | - | - | 0 | 0 | - |
| 2003-03-14 | 0 | 1.620 | 1.520 | 1.950 | - | - | 0 | 0 | - |
| 2003-03-13 | 0 | 1.620 | 1.520 | 1.620 | - | - | 0 | 0 | - |
| 2003-03-12 | 0 | 1.750 | - | 1.950 | - | - | 0 | 0 | - |
| 2003-03-11 | 0 | 1.750 | - | 1.950 | - | - | 0 | 0 | - |
| 2003-03-10 | 0 | 1.750 | - | 1.950 | - | - | 0 | 0 | - |
| 2003-03-07 | 0 | 1.750 | 1.650 | - | - | - | 0 | 0 | - |
| 2003-03-06 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 |
| 2003-03-05 | 0 | 1.950 | 1.800 | 1.950 | 1.860 | 1.950 | 1,900 | 3,552 | 1.8695 |
| 2003-03-04 | 0 | 1.870 | 1.870 | 1.950 | 1.870 | 1.930 | 18,514 | 35,262 | 1.9046 |
| 2003-03-03 | 0 | 1.840 | 1.840 | 1.920 | 1.800 | 1.830 | 21,961 | 40,017 | 1.8222 |
| 2003-02-28 | 0 | 1.880 | 1.850 | 1.880 | - | - | 0 | 0 | - |
| 2003-02-27 | 0 | 1.900 | 1.890 | 1.930 | 1.850 | 1.930 | 42,148 | 79,445 | 1.8849 |
| 2003-02-26 | 0 | 1.940 | 1.890 | 1.940 | 1.930 | 1.990 | 113,047 | 221,653 | 1.9607 |
| 2003-02-25 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.930 | 240,947 | 461,104 | 1.9137 |
| 2003-02-24 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.025 | 292,495 | 581,057 | 1.9866 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.