Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-09-05 0 0.260 - - - - 0 0 -
2023-09-04 0 0.260 - - - - 0 0 -
2023-08-31 0 0.260 0.250 - - - 0 0 -
2023-08-30 0 0.260 - - - - 0 0 -
2023-08-29 0 0.260 - - - - 0 0 -
2023-08-28 0 0.260 - - - - 0 0 -
2023-08-25 0 0.260 - - - - 0 0 -
2023-08-24 0 0.260 - - - - 0 0 -
2023-08-23 0 0.260 - - - - 0 0 -
2023-08-22 0 0.260 0.250 - - - 0 0 -
2023-08-21 0 0.260 - - - - 0 0 -
2023-08-18 0 0.260 0.250 - - - 0 0 -
2023-08-17 0 0.260 0.250 - - - 0 0 -
2023-08-16 0 0.260 0.241 0.300 0.240 0.260 27,000 6,680 0.2474
2021-04-23 0 0.780 - - - - 0 0 -
2021-04-22 0 0.780 - - - - 0 0 -
2021-04-21 0 0.780 - - - - 0 0 -
2021-04-20 0 0.780 - - - - 0 0 -
2021-04-19 0 0.780 - - - - 0 0 -
2021-04-16 0 0.780 - - - - 0 0 -
2021-04-15 0 0.780 - - - - 0 0 -
2021-04-14 0 0.780 - - - - 0 0 -
2021-04-13 0 0.780 - - - - 0 0 -
2021-04-12 0 0.780 - - - - 0 0 -
2021-04-09 0 0.780 - - - - 0 0 -
2021-04-08 0 0.780 - - - - 0 0 -
2021-04-07 0 0.780 - - - - 0 0 -
2021-04-01 0 0.780 - - - - 0 0 -
2021-03-31 0 0.780 - - - - 0 0 -
2013-09-18 0 0.220 - - - - 0 0 -
2013-09-17 0 0.220 0.208 0.227 0.220 0.220 10,000 2,200 0.2200
2013-09-16 0 0.212 0.211 0.221 0.206 0.225 120,000 25,910 0.2159
2013-09-13 0 0.220 0.207 0.220 - - 0 0 -
2013-09-12 0 0.220 0.213 0.220 0.220 0.225 170,000 37,550 0.2209
2013-09-11 0 0.208 0.192 0.225 - - 0 0 -
2013-09-10 0 0.208 0.208 0.225 - - 1,700,001 345,100 0.2030
2013-09-09 0 0.208 0.199 0.218 0.190 0.208 390,000 77,580 0.1989
2013-09-06 0 0.200 0.196 0.200 0.191 0.200 250,000 49,470 0.1979
2013-09-05 0 0.199 0.193 0.199 0.193 0.200 180,000 35,610 0.1978
2013-09-04 0 0.200 0.195 0.200 0.200 0.200 1,580,000 316,000 0.2000
2013-09-03 0 0.215 0.200 0.215 0.210 0.215 60,000 12,700 0.2117
2013-09-02 0 0.210 0.202 0.220 0.210 0.233 90,000 20,460 0.2273
2013-08-30 0 0.221 0.221 0.230 0.201 0.221 1,553,750 340,491 0.2191
2013-08-29 0 0.212 0.212 0.215 0.202 0.210 910,000 187,040 0.2055
2012-10-16 0 0.138 - 0.148 - - 0 0 -
2012-10-15 0 0.138 - 0.138 - - 0 0 -
2012-10-12 0 0.149 - 0.149 - - 0 0 -
2012-10-11 0 0.151 0.151 0.165 0.151 0.156 40,000 6,215 0.1554
2012-10-10 0 0.150 0.140 0.160 - - 0 0 -
2012-10-09 0 0.150 0.150 0.160 - - 0 0 -
2012-10-08 0 0.140 0.140 0.160 0.140 0.140 65,000 9,100 0.1400
2012-10-05 0 0.150 0.150 0.160 0.150 0.150 35,000 5,250 0.1500
2012-10-04 0 0.155 - 0.155 0.155 0.155 522,500 80,962 0.1550
2012-10-03 0 0.155 0.155 0.160 0.155 0.163 640,500 99,477 0.1553
2012-09-28 0 0.166 0.165 0.166 0.166 0.169 280,000 46,600 0.1664
2012-09-27 0 0.170 0.165 0.180 0.170 0.180 293,750 52,500 0.1787
2012-09-26 0 0.162 0.162 0.170 0.162 0.164 100,000 16,340 0.1634
2012-09-25 0 0.169 0.168 0.169 0.159 0.183 2,527,175 442,925 0.1753
2012-09-24 0 0.161 0.158 0.163 0.160 0.172 3,758,395 614,710 0.1636
2012-04-26 0 0.100 0.095 0.100 0.100 0.100 32,000 3,200 0.1000
2012-04-25 0 0.100 0.097 0.100 0.100 0.100 104,000 10,400 0.1000
2012-04-24 0 0.094 0.094 0.160 0.085 0.088 16,000 1,372 0.0858
2012-04-23 0 0.091 0.091 0.104 0.091 0.103 200,000 19,048 0.0952
2012-04-20 0 0.107 0.107 0.108 0.093 0.107 80,000 7,960 0.0995
2012-04-19 0 0.110 0.098 0.110 - - 0 0 -
2012-04-18 0 0.110 0.096 0.110 0.110 0.110 24,000 2,640 0.1100
2012-04-17 0 0.110 0.096 0.110 0.109 0.110 556,000 60,912 0.1096
2012-04-16 0 0.106 0.095 0.109 0.105 0.106 228,000 24,140 0.1059
2012-04-13 0 0.101 0.101 0.106 0.097 0.100 432,000 42,692 0.0988
2012-04-12 0 0.087 0.079 0.085 0.090 0.090 36,000 3,296 0.0916
2012-04-11 0 0.087 0.084 0.090 0.086 0.094 192,000 17,564 0.0915
2012-04-10 0 0.084 0.068 0.097 0.084 0.094 1,168,000 101,836 0.0872
2012-04-05 0 0.093 0.090 0.094 0.090 0.095 1,236,000 112,108 0.0907
2012-04-03 0 0.090 0.090 0.093 0.078 0.095 5,691,228 509,497 0.0895
2011-02-15 0 0.780 0.650 0.870 - - 0 0 -
2011-02-14 0 0.780 0.650 - - - 0 0 -
2011-02-11 0 0.780 0.780 0.850 - - 0 0 -
2011-02-10 0 0.780 0.730 0.780 0.780 0.780 36,800 28,704 0.7800
2011-02-09 0 0.850 0.730 0.920 - - 0 0 -
2011-02-08 0 0.850 0.730 - - - 0 0 -
2011-02-07 0 0.850 0.650 - - - 0 0 -
2011-02-02 0 0.850 - 0.990 - - 0 0 -
2011-02-01 0 0.850 - 0.990 - - 0 0 -
2011-01-31 0 0.850 - 0.880 - - 0 0 -
2011-01-28 0 0.850 0.740 0.880 - - 0 0 -
2011-01-27 0 0.850 0.730 0.880 - - 0 0 -
2011-01-26 0 0.850 0.710 0.880 - - 0 0 -
2011-01-25 0 0.850 0.730 0.880 0.710 0.850 20,000 15,320 0.7660
2011-01-24 0 0.780 0.730 0.800 0.780 0.840 24,800 19,472 0.7852
2006-08-24 0 0.095 0.080 - - - 0 0 -
2006-08-23 0 0.095 0.080 - - - 0 0 -
2006-08-22 0 0.095 0.080 - - - 0 0 -
2006-08-21 0 0.095 0.080 - - - 0 0 -
2006-08-18 0 0.095 0.085 - - - 0 0 -
2006-08-17 0 0.095 0.085 - - - 0 0 -
2006-08-16 0 0.095 - - - - 0 0 -
2006-08-15 0 0.095 - - - - 0 0 -
2006-08-14 0 0.095 - - - - 0 0 -
2006-08-11 0 0.095 0.093 0.100 0.095 0.100 43,000 4,285 0.0997
2006-08-10 0 0.100 0.095 - - - 0 0 -
2006-08-09 0 0.100 0.097 - 0.100 0.100 4,000 400 0.1000
2006-08-08 0 0.100 - 0.100 - - 0 0 -
2006-08-07 0 0.110 - - 0.106 0.110 17,000 1,762 0.1036
2006-08-04 0 0.110 0.110 0.119 0.106 0.110 773,800 85,055 0.1099
2006-08-03 0 0.125 - 0.125 0.125 0.125 500,000 62,500 0.1250
1997-02-14 0 2.875 2.825 2.900 2.850 2.875 88,000 251,200 2.8545
1997-02-13 0 2.925 2.900 2.950 2.925 2.950 1,184,000 3,479,000 2.9383
1997-02-12 0 2.925 2.925 2.950 2.925 3.000 824,000 2,437,000 2.9575
1997-02-11 0 3.000 3.000 3.025 2.825 3.025 6,882,989 20,489,567 2.9768
1997-02-10 0 2.875 2.850 2.875 2.725 2.900 376,000 1,074,400 2.8574
1997-02-05 0 2.725 2.675 2.725 2.525 2.725 1,272,000 3,389,800 2.6649
1997-02-04 0 2.525 2.525 2.550 2.475 2.525 2,880,000 7,223,200 2.5081
1997-02-03 0 2.525 2.500 2.525 2.475 2.525 3,448,000 8,558,200 2.4821
1997-01-31 0 2.475 2.450 2.475 2.400 2.475 3,656,000 8,887,600 2.4310
1997-01-30 0 2.425 2.400 2.425 2.400 2.425 2,920,000 7,021,200 2.4045
1997-01-29 0 2.400 2.375 2.400 2.375 2.425 5,520,000 13,248,200 2.4000
1997-01-28 0 2.400 2.375 2.400 2.350 2.400 2,184,000 5,188,800 2.3758
1997-01-27 0 2.400 2.375 2.425 2.375 2.425 4,680,000 11,299,800 2.4145
1997-01-24 0 2.400 2.375 2.400 2.300 2.425 9,004,000 21,291,800 2.3647
1997-01-23 0 2.325 2.300 2.325 2.275 2.325 11,832,400 27,230,880 2.3014
1997-01-22 0 2.350 2.325 2.350 2.300 2.375 13,072,000 30,300,800 2.3180
1997-01-21 0 2.375 2.350 2.375 2.275 2.375 31,352,000 72,451,600 2.3109
1997-01-20 0 2.375 2.350 2.375 2.325 2.450 35,814,400 84,853,440 2.3693
1997-01-17 0 2.450 2.425 2.450 2.400 2.450 44,680,000 108,533,400 2.4291

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top