Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-29 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-28 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-27 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-26 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-23 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-22 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-21 | 0 | 1.860 | 1.700 | - | - | - | 0 | 0 | - |
| 2024-08-20 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-19 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-16 | 0 | 1.860 | - | - | - | - | 0 | 0 | - |
| 2024-08-15 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 1,000 | 1,860 | 1.8600 |
| 2024-08-14 | 0 | 1.990 | 1.870 | 2.000 | 2.000 | 2.060 | 4,000 | 8,120 | 2.0300 |
| 2024-08-13 | 0 | 1.880 | 1.870 | - | - | - | 0 | 0 | - |
| 2024-08-12 | 0 | 1.880 | 1.870 | 1.990 | 1.860 | 1.990 | 3,750 | 7,105 | 1.8947 |
| 2007-10-24 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-23 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-22 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-18 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-16 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-15 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-12 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-11 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-10 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-09 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-08 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-05 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-04 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-03 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 1.750 | - | - | - | - | 0 | 0 | - |
| 2004-02-16 | 0 | 0.360 | 0.320 | - | - | - | 0 | 0 | - |
| 2004-02-13 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 5,000 | 1,800 | 0.3600 |
| 2004-02-12 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 |
| 2004-02-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 2,460 | 738 | 0.3000 |
| 2004-02-10 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - |
| 2004-02-09 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - |
| 2004-02-06 | 0 | 0.380 | 0.250 | 0.380 | 0.380 | 0.380 | 40 | 15 | 0.3750 |
| 2004-02-05 | 0 | 0.350 | 0.250 | - | - | - | 0 | 0 | - |
| 2004-02-04 | 0 | 0.350 | 0.300 | 0.390 | 0.350 | 0.350 | 40 | 14 | 0.3500 |
| 2004-02-03 | 0 | 0.400 | 0.360 | 0.400 | 0.450 | 0.470 | 58,960 | 27,161 | 0.4607 |
| 2004-02-02 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.440 | 45,235 | 18,607 | 0.4113 |
| 2004-01-30 | 0 | 0.390 | 0.390 | - | 0.250 | 0.395 | 767,420 | 258,993 | 0.3375 |
| 2004-01-29 | 0 | 0.265 | 0.255 | 0.315 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 |
| 2004-01-28 | 0 | 0.265 | 0.260 | 0.265 | 0.246 | 0.650 | 687,320 | 233,492 | 0.3397 |
| 2004-01-27 | 0 | 1.000 | 0.310 | - | - | - | 0 | 0 | - |
| 2004-01-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2001-06-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - |
| 2001-06-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - |
| 2001-06-15 | 0 | 0.580 | 0.550 | - | 0.580 | 0.580 | 1,000 | 580 | 0.5800 |
| 2001-06-14 | 0 | 0.630 | 0.630 | - | 0.630 | 0.660 | 16,000 | 10,240 | 0.6400 |
| 2001-06-13 | 0 | 0.700 | 0.700 | - | 0.670 | 0.710 | 33,500 | 22,610 | 0.6749 |
| 2001-06-12 | 0 | 0.710 | 0.680 | - | - | - | 1,000 | 680 | 0.6800 |
| 2001-06-11 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - |
| 2001-06-08 | 0 | 0.710 | 0.710 | - | 0.710 | 0.770 | 145,300 | 105,651 | 0.7271 |
| 2001-06-07 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 15,500 | 11,005 | 0.7100 |
| 2001-06-06 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - |
| 2001-06-05 | 0 | 0.820 | - | 0.820 | 0.770 | 0.820 | 41,000 | 32,895 | 0.8023 |
| 2001-06-04 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.810 | 61,800 | 49,318 | 0.7980 |
| 2001-06-01 | 0 | 0.730 | 0.730 | 0.760 | 0.620 | 0.760 | 205,800 | 144,262 | 0.7010 |
| 2001-05-31 | 0 | 0.610 | 0.580 | 0.610 | 0.530 | 0.620 | 80,000 | 44,467 | 0.5558 |
| 2001-05-30 | 0 | 0.580 | 0.520 | 0.580 | 0.560 | 0.600 | 35,800 | 21,132 | 0.5903 |
| 2001-05-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 820,700 | 491,439 | 0.5988 |
| 1999-01-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - |
| 1999-01-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - |
| 1999-01-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - |
| 1999-01-13 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - |
| 1999-01-12 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - |
| 1999-01-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - |
| 1999-01-08 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - |
| 1999-01-07 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 1999-01-06 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 1999-01-05 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 1999-01-04 | 0 | 0.940 | - | 1.020 | - | - | 0 | 0 | - |
| 1998-12-31 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - |
| 1998-12-30 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - |
| 1998-12-29 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - |
| 1998-12-28 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - |
| 1998-12-24 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 1998-12-23 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - |
| 1998-12-22 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - |
| 1998-12-21 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - |
| 1998-12-18 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - |
| 1998-12-17 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - |
| 1998-12-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 1998-12-15 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - |
| 1998-12-14 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.