CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-04-11 | 0 | 0.178 | 0.160 | - | - | - | 0 | 0 | - |
| 2025-04-10 | 0 | 0.178 | 0.160 | - | - | - | 0 | 0 | - |
| 2025-04-09 | 0 | 0.178 | 0.160 | - | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-04-07 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-04-03 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-04-02 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-04-01 | 0 | 0.178 | 0.180 | - | - | - | 0 | 0 | - |
| 2025-03-31 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2025-03-28 | 0 | 0.178 | 0.175 | - | - | - | 0 | 0 | - |
| 2025-03-27 | 0 | 0.178 | 0.170 | - | - | - | 0 | 0 | - |
| 2025-03-26 | 0 | 0.175 | 0.171 | 0.187 | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 0.175 | 0.170 | 0.180 | 0.170 | 0.175 | 725,000 | 125,710 | 0.1734 |
| 2025-03-24 | 0 | 0.175 | 0.175 | 0.178 | 0.169 | 0.173 | 429,500 | 73,268 | 0.1706 |
| 2007-06-29 | 0 | 0.420 | 0.415 | 0.470 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 |
| 2007-06-28 | 0 | 0.445 | 0.435 | 0.455 | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 |
| 2007-06-27 | 0 | 0.435 | - | 0.445 | 0.435 | 0.435 | 80,000 | 34,800 | 0.4350 |
| 2007-06-26 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.480 | 1,180,000 | 545,900 | 0.4626 |
| 2007-06-25 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,120,000 | 492,300 | 0.4396 |
| 2007-06-22 | 0 | 0.450 | 0.430 | 0.460 | 0.410 | 0.450 | 1,320,000 | 578,400 | 0.4382 |
| 2007-06-21 | 0 | 0.420 | 0.410 | 0.440 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 |
| 2007-06-20 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 140,000 | 56,800 | 0.4057 |
| 2007-06-18 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 |
| 2007-06-15 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.450 | 1,940,000 | 828,900 | 0.4273 |
| 2007-06-14 | 0 | 0.450 | 0.430 | 0.450 | 0.400 | 0.460 | 4,320,000 | 1,850,500 | 0.4284 |
| 2007-06-13 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 700,000 | 277,800 | 0.3969 |
| 2007-06-12 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 1,960,000 | 796,200 | 0.4062 |
| 2007-06-11 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 5,280,000 | 2,213,800 | 0.4193 |
| 2007-06-08 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.440 | 24,570,000 | 10,238,800 | 0.4167 |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2004-10-07 | 0 | 0.410 | 0.385 | - | - | - | 0 | 0 | - |
| 2004-10-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2004-10-05 | 0 | 0.410 | 0.375 | - | - | - | 0 | 0 | - |
| 2004-10-04 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - |
| 2004-09-30 | 0 | 0.410 | 0.375 | - | - | - | 0 | 0 | - |
| 2004-09-28 | 0 | 0.410 | 0.375 | - | - | - | 0 | 0 | - |
| 2004-09-27 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - |
| 2004-09-24 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - |
| 2004-09-23 | 0 | 0.410 | 0.375 | - | - | - | 0 | 0 | - |
| 2004-09-22 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-09-21 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - |
| 2004-09-20 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 3,500 | 1,435 | 0.4100 |
| 2004-09-17 | 0 | 0.415 | - | - | - | - | 0 | 0 | - |
| 2004-09-16 | 0 | 0.415 | 0.415 | - | 0.410 | 0.410 | 500 | 205 | 0.4100 |
| 2004-09-15 | 0 | 0.410 | 0.370 | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 |
| 2004-09-14 | 0 | 0.410 | 0.390 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.