Yuan Heng Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-09-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 0 | 0.175 | - | - | - | - | 0 | 0 | - |
| 2026-07-23 | 0 | 0.175 | 0.165 | - | - | - | 0 | 0 | - |
| 2026-07-22 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - |
| 2026-07-21 | 0 | 0.175 | - | 0.198 | - | - | 0 | 0 | - |
| 2026-07-20 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - |
| 2011-10-11 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - |
| 2011-10-10 | 0 | 0.500 | 0.500 | - | 0.455 | 0.540 | 28,400 | 12,956 | 0.4562 |
| 2011-10-07 | 0 | 0.530 | 0.440 | 0.540 | - | - | 0 | 0 | - |
| 2011-10-06 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - |
| 2011-10-04 | 0 | 0.530 | 0.430 | - | - | - | 0 | 0 | - |
| 2011-10-03 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - |
| 2011-09-30 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 |
| 2011-09-28 | 0 | 0.530 | 0.420 | - | - | - | 0 | 0 | - |
| 2011-09-27 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - |
| 2011-09-26 | 0 | 0.530 | 0.530 | - | 0.520 | 0.610 | 56,000 | 32,092 | 0.5731 |
| 2011-09-23 | 0 | 0.610 | 0.600 | - | 0.610 | 0.620 | 140,000 | 86,000 | 0.6143 |
| 2011-09-22 | 0 | 0.610 | 0.610 | - | 0.610 | 0.630 | 256,000 | 158,400 | 0.6188 |
| 2011-09-21 | 0 | 0.640 | 0.640 | 0.700 | 0.630 | 0.640 | 120,000 | 75,760 | 0.6313 |
| 2011-09-20 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 199,000 | 127,360 | 0.6400 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.