Dufu Liquor Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00986  1994-02-02    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-11-24 0 0.570 0.510 0.650 - - 0 0 -
2016-11-23 0 0.570 0.500 0.650 - - 0 0 -
2016-11-22 0 0.570 0.570 0.630 0.570 0.650 160,000 98,580 0.6161
2016-11-21 0 0.550 0.480 0.640 - - 0 0 -
2016-11-18 0 0.550 0.455 0.640 - - 0 0 -
2016-11-17 0 0.550 0.450 0.600 - - 0 0 -
2016-11-16 0 0.550 0.450 0.600 - - 0 0 -
2016-11-15 0 0.550 0.500 0.600 - - 0 0 -
2016-11-14 0 0.550 0.500 0.600 0.550 0.550 10,000 5,500 0.5500
2016-11-11 0 0.550 0.450 0.630 - - 0 0 -
2016-11-10 0 0.550 0.500 0.600 - - 0 0 -
2016-11-09 0 0.550 0.490 0.640 - - 0 0 -
2016-11-08 0 0.550 0.540 0.590 - - 0 0 -
2016-11-07 0 0.550 0.550 0.560 0.540 0.550 40,000 21,800 0.5450
2016-11-04 0 0.580 0.560 0.580 0.560 0.590 41,000 23,250 0.5671
2014-11-06 0 1.240 - - - - 0 0 -
2014-11-05 0 1.240 1.180 - 1.240 1.250 4,000 4,966 1.2415
2014-11-04 0 1.240 - - 1.240 1.240 400 496 1.2400
2014-11-03 0 1.240 1.200 - - - 0 0 -
2014-10-31 0 1.240 - 1.300 1.240 1.240 400 496 1.2400
2014-10-30 0 1.260 1.260 1.380 - - 0 0 -
2014-10-29 0 1.260 1.250 - 1.260 1.260 10,000 12,600 1.2600
2014-10-28 0 1.270 1.270 1.440 1.270 1.280 73,600 93,784 1.2742
2014-10-27 0 1.270 1.270 1.400 1.270 1.290 18,000 23,060 1.2811
2014-10-24 0 1.310 1.310 1.420 1.310 1.310 5,400 7,074 1.3100
2014-10-23 0 1.300 1.300 1.390 1.300 1.320 168,000 220,408 1.3120
2014-10-22 0 1.360 1.340 1.420 1.300 1.380 157,400 208,996 1.3278
2014-10-21 0 1.380 1.330 1.380 1.380 1.400 176,600 246,418 1.3953
2014-10-20 0 1.470 1.400 1.470 1.400 1.490 60,800 86,068 1.4156
2014-10-17 0 1.460 1.460 1.500 1.300 1.580 1,243,800 1,828,012 1.4697
2014-03-11 0 0.170 0.167 0.170 0.158 0.173 2,800,000 473,080 0.1690
2014-03-10 0 0.164 0.164 0.167 0.164 0.175 3,240,000 538,380 0.1662
2014-03-07 0 0.169 0.169 0.170 0.164 0.171 4,320,000 728,620 0.1687
2014-03-06 0 0.167 0.167 0.168 0.164 0.170 4,420,000 735,080 0.1663
2014-03-05 0 0.170 0.168 0.170 0.167 0.178 5,520,000 951,660 0.1724
2014-03-04 0 0.175 0.175 0.177 0.174 0.182 2,680,000 471,140 0.1758
2014-03-03 0 0.182 0.178 0.183 0.163 0.184 8,040,000 1,444,760 0.1797
2014-02-28 0 0.171 0.171 0.173 0.171 0.177 9,860,000 1,721,980 0.1746
2014-02-27 0 0.177 0.177 0.179 0.168 0.187 6,140,000 1,095,020 0.1783
2014-02-26 0 0.179 0.179 0.180 0.165 0.195 36,820,000 6,675,840 0.1813
2014-02-25 0 0.157 0.155 0.156 0.153 0.172 23,560,000 3,768,680 0.1600
2014-02-24 0 0.172 0.170 0.175 0.170 0.180 6,080,000 1,052,700 0.1731
2014-02-21 0 0.180 0.178 0.180 0.177 0.187 15,700,100 2,828,817 0.1802
2014-02-20 0 0.178 0.179 0.180 0.178 0.190 44,280,000 8,091,560 0.1827
2014-02-19 0 0.190 0.190 0.191 0.173 0.200 130,240,000 24,124,460 0.1852
2013-08-21 0 1.390 - - - - 0 0 -
2013-08-20 0 1.390 1.200 - - - 0 0 -
2013-08-19 0 1.390 1.200 - - - 0 0 -
2013-08-16 0 1.390 1.200 - - - 0 0 -
2013-08-15 0 1.390 1.200 - - - 0 0 -
2013-08-13 0 1.390 1.200 - - - 0 0 -
2013-08-12 0 1.390 1.200 1.590 - - 0 0 -
2013-08-09 0 1.390 1.060 - 1.390 1.390 40,000 55,600 1.3900
2013-08-08 0 1.050 1.000 - - - 0 0 -
2013-08-07 0 1.050 1.000 - - - 0 0 -
2013-08-06 0 1.050 1.050 - - - 0 0 -
2013-08-05 0 1.050 1.050 - - - 0 0 -
2013-08-02 0 1.000 1.000 1.200 1.000 1.000 120,000 120,000 1.0000
2013-08-01 0 1.090 1.050 1.090 - - 0 0 -
2012-10-16 0 1.250 1.250 1.320 1.170 1.320 122,600 153,598 1.2528
2012-10-15 0 1.260 1.130 1.260 0.880 1.260 321,000 369,918 1.1524
2012-10-12 0 0.780 0.730 0.780 0.790 0.820 380,201 309,382 0.8137
2012-10-11 0 0.660 0.620 0.740 0.540 0.820 350,200 236,730 0.6760
2012-10-10 0 0.600 0.550 0.600 0.560 0.600 53,400 30,840 0.5775
2012-10-09 0 0.620 0.570 0.620 0.610 0.620 10,000 6,126 0.6126
2012-10-08 0 0.590 0.560 0.610 0.550 0.640 51,600 32,076 0.6216
2012-10-05 0 0.600 0.550 0.600 0.600 0.740 322,200 217,304 0.6744
2012-10-04 1 - - - - - 0 0 -
2012-10-03 0 0.680 0.680 0.790 0.680 0.680 10,000 6,800 0.6800
2012-09-28 0 0.700 0.700 0.770 0.700 0.700 600 420 0.7000
2012-09-27 0 0.710 0.710 0.780 0.710 0.750 12,000 8,920 0.7433
2012-09-26 0 0.750 0.700 0.800 0.720 0.750 110,000 79,580 0.7235
2012-09-25 0 0.770 0.770 0.820 0.700 0.840 401,676 312,382 0.7777
2012-09-24 0 0.780 0.780 0.840 0.760 0.860 25,600 19,874 0.7763
2011-08-04 0 0.240 - 0.240 - - 0 0 -
2011-08-03 0 0.248 - 0.248 - - 0 0 -
2011-08-02 0 0.248 - 0.248 - - 0 0 -
2011-08-01 0 0.248 - 0.248 - - 0 0 -
2011-07-29 0 0.249 - 0.249 0.245 0.250 42,000 10,490 0.2498
2011-07-28 0 0.245 - 0.245 - - 0 0 -
2011-07-27 0 0.245 - 0.245 - - 0 0 -
2011-07-26 0 0.249 - 0.249 0.250 0.250 2,000 500 0.2500
2011-07-25 0 0.250 - 0.250 0.250 0.250 2,000 500 0.2500
2011-07-22 0 0.245 - 0.245 0.250 0.250 2,000 500 0.2500
2011-07-21 0 0.240 - 0.240 0.250 0.250 2,000 500 0.2500
2011-07-20 0 0.241 0.241 0.260 0.224 0.224 8,000 1,696 0.2120
2011-07-19 0 0.250 - 0.250 0.230 0.255 80,000 18,790 0.2349
2011-07-18 0 0.245 0.225 0.245 0.230 0.265 104,000 25,118 0.2415
2011-07-15 0 0.243 0.235 0.243 0.235 0.243 136,000 32,532 0.2392
2011-04-27 0 0.066 0.066 0.067 0.062 0.098 7,102,875 485,435 0.0683
2011-04-26 0 0.076 0.070 0.076 0.070 0.160 10,205,875 934,237 0.0915
2011-04-21 0 0.160 0.148 0.160 0.130 0.180 3,058,875 449,087 0.1468
2011-04-20 0 0.200 0.190 0.220 0.184 0.205 323,000 65,564 0.2030
2011-04-19 0 0.190 0.190 0.214 0.171 0.190 76,000 13,186 0.1735
2011-04-18 0 0.210 0.160 0.210 0.218 0.218 3,000 654 0.2180
2011-04-15 0 0.210 0.190 0.220 0.210 0.220 296,125 63,125 0.2132
2011-04-14 0 0.208 0.208 0.220 0.206 0.225 519,375 110,528 0.2128
2011-04-13 0 0.206 0.200 0.206 0.200 0.225 417,875 88,896 0.2127
2011-04-12 0 0.200 0.200 0.220 0.171 0.240 901,875 193,471 0.2145
2011-04-11 0 0.182 0.182 0.190 0.182 0.183 115,625 21,153 0.1829
2011-04-08 0 0.182 0.184 0.207 0.171 0.200 748,500 142,404 0.1903
2011-04-07 0 0.213 0.177 0.210 0.165 0.243 9,139,500 1,953,696 0.2138
2011-04-06 0 0.155 0.150 0.160 0.142 0.185 5,618,916 959,480 0.1708
2011-04-04 0 0.165 0.165 0.167 0.165 0.200 4,730,625 810,052 0.1712

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top