Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-04-12 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-04-11 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-04-10 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-04-04 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-04-03 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-04-02 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-30 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-29 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-28 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-27 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-26 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-23 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-22 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-21 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-20 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-03-19 | 0 | 0.365 | - | - | - | - | 0 | 0 | - |
| 2007-01-15 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-12 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-09 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2007-01-08 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2007-01-05 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2007-01-04 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-03 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2007-01-02 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-29 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-27 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-22 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-21 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-20 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-19 | 0 | 1.890 | - | - | - | - | 0 | 0 | - |
| 2006-12-18 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2006-12-15 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2006-12-14 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - |
| 2006-12-13 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - |
| 2006-12-12 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2006-12-11 | 0 | 1.890 | 0.360 | 1.900 | - | - | 0 | 0 | - |
| 2006-12-08 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - |
| 2006-12-07 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - |
| 2000-06-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-06-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-31 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2000-05-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.