Huaxi Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-02 | 0 | 2.820 | - | 2.830 | 2.800 | 2.820 | 60,000 | 168,160 | 2.8027 |
| 2018-03-01 | 0 | 2.970 | - | 2.970 | 2.800 | 2.980 | 172,000 | 486,160 | 2.8265 |
| 2018-02-28 | 0 | 2.980 | 2.700 | 2.990 | 2.810 | 2.990 | 256,000 | 724,840 | 2.8314 |
| 2018-02-27 | 0 | 2.910 | - | 2.920 | 2.880 | 2.920 | 108,000 | 313,960 | 2.9070 |
| 2018-02-26 | 0 | 2.860 | 2.650 | - | 2.700 | 2.870 | 360,000 | 1,017,080 | 2.8252 |
| 2018-02-23 | 0 | 2.820 | 2.720 | 2.890 | 2.820 | 2.890 | 252,000 | 716,320 | 2.8425 |
| 2018-02-22 | 0 | 2.880 | 2.650 | 3.000 | 2.800 | 2.880 | 124,000 | 353,920 | 2.8542 |
| 2018-02-21 | 0 | 2.880 | 2.700 | 2.880 | 2.810 | 2.900 | 228,000 | 646,680 | 2.8363 |
| 2018-02-20 | 0 | 2.800 | 2.680 | 2.900 | 2.800 | 2.860 | 240,000 | 675,600 | 2.8150 |
| 2018-02-15 | 0 | 2.800 | - | 2.800 | 2.800 | 2.900 | 148,000 | 423,480 | 2.8614 |
| 2018-02-14 | 0 | 2.850 | 2.600 | 2.900 | 2.700 | 2.900 | 296,000 | 832,680 | 2.8131 |
| 2018-02-13 | 0 | 2.740 | 2.350 | 2.790 | 2.500 | 2.740 | 492,000 | 1,286,480 | 2.6148 |
| 2018-02-12 | 0 | 2.640 | - | 2.680 | 2.440 | 2.640 | 748,000 | 1,938,720 | 2.5919 |
| 2018-02-09 | 0 | 2.640 | 2.440 | 2.650 | 2.420 | 2.640 | 584,000 | 1,517,240 | 2.5980 |
| 2018-02-08 | 0 | 2.630 | 2.400 | 2.640 | 2.600 | 2.640 | 712,000 | 1,868,160 | 2.6238 |
Copyright & disclaimer, Privacy policy