AVIC Joy Holdings (HK) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00260 | 2022-11-28 | 2024-09-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-11-14 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-11 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-10 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-09 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-08 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-07 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-04 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-03 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-02 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-11-01 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-10-31 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-10-28 | 0 | 0.178 | - | - | - | - | 0 | 0 | - |
| 2005-10-27 | 0 | 0.178 | - | 0.190 | - | - | 0 | 0 | - |
| 2005-10-26 | 0 | 0.178 | - | 0.190 | - | - | 0 | 0 | - |
| 2005-10-25 | 0 | 0.178 | 0.167 | 0.180 | 0.178 | 0.178 | 1,312,000 | 233,536 | 0.1780 |
| 2005-10-24 | 0 | 0.171 | 0.160 | 0.171 | - | - | 0 | 0 | - |
| 2000-02-15 | 0 | 2.900 | - | 2.900 | 2.850 | 2.900 | 7,000 | 20,125 | 2.8750 |
| 2000-02-14 | 0 | 2.875 | 2.800 | 2.875 | 2.900 | 2.950 | 77,000 | 223,400 | 2.9013 |
| 2000-02-11 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 3.100 | 5,000 | 14,800 | 2.9600 |
| 2000-02-10 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 2000-02-09 | 0 | 3.000 | - | 3.000 | 3.000 | 3.050 | 3,400 | 10,205 | 3.0015 |
| 2000-02-08 | 0 | 3.150 | 3.125 | 3.250 | 3.150 | 3.150 | 1,500 | 4,725 | 3.1500 |
| 2000-02-03 | 0 | 3.150 | 3.150 | - | 3.025 | 3.150 | 49,500 | 153,638 | 3.1038 |
| 2000-02-02 | 0 | 3.025 | - | 3.025 | 3.000 | 3.400 | 171,500 | 533,213 | 3.1091 |
| 2000-02-01 | 1 | 2.900 | - | - | - | - | 0 | 0 | - |
| 2000-01-31 | 0 | 2.900 | 2.900 | 2.950 | 2.675 | 3.000 | 749,400 | 2,161,558 | 2.8844 |
| 2000-01-28 | 0 | 2.525 | 2.525 | 2.575 | 2.475 | 2.575 | 441,000 | 1,113,213 | 2.5243 |
| 2000-01-27 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 1,049,000 | 2,638,875 | 2.5156 |
| 2000-01-26 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 981,500 | 2,549,200 | 2.5972 |
| 2000-01-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 1,747,600 | 4,572,360 | 2.6164 |
| 2000-01-24 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 2,758,800 | 7,320,845 | 2.6536 |
| 2000-01-21 | 0 | 2.575 | 2.550 | 2.575 | 2.400 | 2.600 | 2,608,300 | 6,552,758 | 2.5123 |
| 2000-01-20 | 0 | 2.400 | 2.350 | 2.425 | 2.350 | 2.550 | 1,926,000 | 4,711,900 | 2.4465 |
| 2000-01-19 | 0 | 2.525 | 2.475 | 2.500 | 2.475 | 2.625 | 1,349,300 | 3,408,300 | 2.5260 |
| 2000-01-18 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.775 | 4,160,500 | 10,972,153 | 2.6372 |
| 2000-01-17 | 0 | 2.475 | 2.450 | 2.475 | 2.275 | 2.500 | 3,227,300 | 7,685,858 | 2.3815 |
| 2000-01-14 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.550 | 2,074,700 | 4,956,548 | 2.3890 |
| 2000-01-13 | 0 | 2.350 | 2.350 | 2.375 | 2.100 | 2.650 | 4,193,100 | 10,070,418 | 2.4017 |
| 2000-01-12 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.400 | 3,517,500 | 7,491,265 | 2.1297 |
| 1998-03-06 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - |
| 1998-03-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1998-03-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1998-03-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1998-03-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1998-02-27 | 0 | 0.600 | - | 0.670 | 0.600 | 0.640 | 120,000 | 74,400 | 0.6200 |
| 1998-02-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - |
| 1998-02-25 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - |
| 1998-02-24 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 |
| 1998-02-23 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - |
| 1998-02-20 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-19 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-18 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-17 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-16 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-13 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-12 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-11 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-10 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-09 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-06 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-05 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-04 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-03 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-02-02 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-27 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-26 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-23 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-22 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-21 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-20 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-19 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-16 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-15 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-14 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-13 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-12 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-09 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-08 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-07 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-06 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-05 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1998-01-02 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-31 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-30 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-29 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-24 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-23 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-22 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-19 | 1 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-18 | 0 | 0.670 | - | - | - | - | 0 | 0 | - |
| 1997-12-17 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - |
| 1997-12-16 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - |
| 1997-12-15 | 0 | 0.670 | 0.650 | - | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 |
| 1997-12-12 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - |
| 1997-12-11 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - |
| 1997-12-10 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - |
| 1997-12-09 | 0 | 0.980 | 0.900 | 1.000 | - | - | 0 | 0 | - |
| 1997-12-08 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - |
| 1997-12-05 | 0 | 0.980 | 0.950 | 0.990 | 0.920 | 1.000 | 4,362,000 | 4,181,560 | 0.9586 |
| 1997-12-04 | 0 | 0.910 | 0.880 | 0.920 | 0.770 | 0.920 | 2,570,000 | 2,202,200 | 0.8569 |
| 1997-12-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,250,000 | 2,537,600 | 0.7808 |
| 1997-12-02 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 8,152,000 | 6,369,280 | 0.7813 |
| 1997-12-01 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 13,806,000 | 10,935,900 | 0.7921 |
| 1997-11-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 12,954,000 | 10,542,520 | 0.8138 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.