MEI AH ENTERTAINMENT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00391	1993-10-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2010-01-27	0	0.225	-	0.225	0.238	0.238	50,000	11,900	0.2380
2010-01-26	0	0.240	-	0.240	0.235	0.240	140,000	32,950	0.2354
2010-01-25	0	0.235	-	0.235	0.236	0.236	10,000	2,360	0.2360
2010-01-22	0	0.229	-	0.229	-	-	0	0	-
2010-01-21	0	0.238	0.215	0.238	0.215	0.240	510,000	117,700	0.2308
2010-01-20	0	0.215	-	0.224	0.223	0.224	160,000	35,830	0.2239
2010-01-19	0	0.215	0.215	0.218	0.215	0.215	80,000	17,200	0.2150
2010-01-18	0	0.226	-	0.226	0.228	0.228	80,000	18,240	0.2280
2010-01-15	0	0.228	-	0.228	-	-	0	0	-
2010-01-14	0	0.228	0.200	0.228	-	-	0	0	-
2010-01-13	0	0.229	-	0.229	0.216	0.234	480,000	110,880	0.2310
2010-01-12	0	0.216	0.208	0.240	0.198	0.216	480,000	99,520	0.2073
2010-01-11	0	0.202	0.186	0.202	0.203	0.203	100,000	20,300	0.2030
2010-01-08	0	0.195	0.195	0.200	0.195	0.195	10,000	1,950	0.1950
2010-01-07	0	0.198	0.198	0.201	0.198	0.209	2,888,000	591,120	0.2047
1998-09-16	0	0.550	-	-	-	-	0	0	-
1998-09-15	0	0.550	-	-	-	-	0	0	-
1998-09-14	0	0.550	-	-	-	-	0	0	-
1998-09-11	0	0.550	-	-	-	-	0	0	-
1998-09-10	0	0.550	-	-	-	-	0	0	-
1998-09-09	0	0.550	-	-	-	-	0	0	-
1998-09-08	0	0.550	-	-	-	-	0	0	-
1998-09-07	0	0.550	-	-	-	-	0	0	-
1998-09-04	0	0.550	-	-	-	-	0	0	-
1998-09-03	0	0.550	-	-	0.550	0.550	6,000	3,300	0.5500
1998-09-02	0	0.510	-	-	-	-	0	0	-
1998-09-01	0	0.510	-	-	-	-	0	0	-
1998-08-31	0	0.510	0.500	0.540	-	-	0	0	-
1998-08-28	0	0.510	0.510	0.580	0.510	0.580	54,220	28,646	0.5283
1998-08-27	0	0.580	0.580	0.610	0.580	0.600	160,436	95,750	0.5968
1998-08-26	0	0.630	0.560	0.670	0.520	0.700	351,700	205,272	0.5837
1998-08-25	0	0.550	0.510	0.550	0.500	0.550	108,120	56,055	0.5185
1998-08-24	0	0.520	0.520	0.530	0.510	0.520	150,600	78,004	0.5180
1998-08-21	0	0.530	0.510	0.530	0.485	0.530	89,200	45,014	0.5046
1998-08-20	0	0.510	0.510	0.540	0.510	0.510	76,200	38,862	0.5100
1998-08-19	0	0.520	0.520	0.530	0.500	0.520	108,400	56,038	0.5170
1998-08-18	0	0.530	0.530	0.580	0.530	0.550	79,860	43,025	0.5388
1998-08-14	0	0.560	0.560	0.580	0.480	0.560	347,060	177,372	0.5111
1998-08-13	0	0.520	0.520	0.540	0.520	0.520	216,670	112,663	0.5200
1998-08-12	0	0.520	0.520	0.550	0.520	0.540	246,440	131,441	0.5334
1998-08-11	0	0.540	0.540	0.550	0.540	0.550	153,380	83,424	0.5439
1997-04-22	0	0.270	0.270	-	-	-	0	0	-
1997-04-21	0	0.270	0.270	0.285	-	-	0	0	-
1997-04-18	0	0.270	0.270	-	-	-	0	0	-
1997-04-17	0	0.265	0.260	0.275	0.260	0.265	1,480,000	391,900	0.2648
1997-04-16	0	0.265	0.260	0.265	0.265	0.265	1,500,000	397,500	0.2650
1997-04-15	0	0.265	0.265	0.270	0.265	0.270	1,030,000	276,450	0.2684
1997-04-14	0	0.265	0.265	0.275	0.265	0.280	1,110,000	305,900	0.2756
1997-04-11	0	0.270	0.270	0.280	0.270	0.270	400,000	108,000	0.2700
1997-04-10	0	0.270	0.270	0.275	0.270	0.280	4,350,000	1,196,500	0.2751
1997-04-09	0	0.280	0.280	0.295	0.280	0.295	1,230,000	350,200	0.2847
1997-04-08	0	0.295	0.290	0.300	0.295	0.300	2,390,000	711,000	0.2975
1997-04-07	0	0.300	0.300	0.305	0.300	0.310	4,940,000	1,500,500	0.3037
1997-04-04	0	0.295	0.295	0.300	0.285	0.315	30,680,000	9,316,100	0.3037
1997-04-03	0	0.275	0.275	0.280	0.265	0.280	11,810,000	3,241,850	0.2745
1997-04-02	0	0.270	0.270	0.275	0.255	0.275	6,350,000	1,666,300	0.2624
1997-04-01	0	0.265	0.260	0.265	0.260	0.275	3,850,000	1,021,050	0.2652
1997-03-27	0	0.275	0.275	0.280	0.270	0.285	9,470,000	2,631,550	0.2779
1997-03-26	0	0.275	0.275	0.280	0.260	0.290	56,120,000	15,522,900	0.2766
1997-03-25	0	0.270	0.265	0.270	0.255	0.295	103,760,000	27,825,100	0.2682

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---