Digital Domain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | 0 | 0.800 | 0.800 | 1.020 | 0.800 | 0.800 | 1,000 | 800 | 0.8000 |
| 2021-11-15 | 0 | 0.810 | 0.780 | - | 0.800 | 0.820 | 176,000 | 142,550 | 0.8099 |
| 2021-11-12 | 0 | 0.840 | 0.800 | 0.900 | 0.840 | 0.920 | 22,000 | 19,170 | 0.8714 |
| 2021-11-11 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 1.000 | 134,000 | 120,620 | 0.9001 |
| 2021-11-10 | 0 | 0.900 | 0.830 | 0.900 | 0.840 | 0.900 | 118,000 | 103,100 | 0.8737 |
| 2021-11-09 | 0 | 0.780 | 0.780 | - | 0.750 | 0.790 | 42,000 | 32,650 | 0.7774 |
| 2021-11-08 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.970 | 26,000 | 23,800 | 0.9154 |
| 2021-11-05 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.900 | 46,000 | 37,790 | 0.8215 |
| 2021-11-04 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - |
| 2021-11-03 | 0 | 0.730 | 0.680 | 0.800 | - | - | 0 | 0 | - |
| 2021-11-02 | 0 | 0.730 | 0.670 | - | - | - | 0 | 0 | - |
| 2021-11-01 | 0 | 0.730 | 0.670 | 0.800 | 0.630 | 0.730 | 15,000 | 10,000 | 0.6667 |
| 2021-10-29 | 0 | 0.690 | 0.650 | 0.750 | 0.630 | 0.700 | 63,000 | 43,410 | 0.6890 |
| 2021-10-28 | 0 | 0.630 | 0.610 | 0.660 | 0.620 | 0.670 | 86,002 | 55,131 | 0.6410 |
| 2021-10-27 | 0 | 0.550 | 0.500 | 0.550 | 0.495 | 0.550 | 50,000 | 25,475 | 0.5095 |
| 2021-10-26 | 0 | 0.495 | 0.495 | 0.530 | 0.485 | 0.530 | 462,000 | 228,250 | 0.4940 |
| 2008-01-15 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-14 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-11 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-10 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-09 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-08 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-07 | 0 | 0.177 | - | - | - | - | 0 | 0 | - |
| 2008-01-04 | 0 | 0.177 | 0.147 | 0.177 | - | - | 0 | 0 | - |
| 2008-01-03 | 0 | 0.177 | 0.153 | - | - | - | 0 | 0 | - |
| 2008-01-02 | 0 | 0.177 | 0.155 | - | - | - | 0 | 0 | - |
| 2007-12-31 | 0 | 0.177 | 0.142 | 0.185 | - | - | 0 | 0 | - |
| 2007-12-28 | 0 | 0.177 | 0.147 | - | - | - | 0 | 0 | - |
| 2007-12-27 | 0 | 0.177 | 0.152 | 0.180 | - | - | 0 | 0 | - |
| 2007-12-24 | 0 | 0.177 | 0.158 | 0.196 | - | - | 0 | 0 | - |
| 2007-12-21 | 0 | 0.177 | 0.155 | 0.179 | - | - | 0 | 0 | - |
| 2007-12-20 | 0 | 0.177 | 0.166 | 0.177 | 0.164 | 0.177 | 370,000 | 61,430 | 0.1660 |
| 2006-01-20 | 0 | 3.725 | 3.400 | - | - | - | 0 | 0 | - |
| 2006-01-19 | 0 | 3.725 | 3.600 | - | - | - | 0 | 0 | - |
| 2006-01-18 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - |
| 2006-01-17 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - |
| 2006-01-16 | 0 | 3.400 | 3.400 | - | 3.400 | 4.000 | 12,100 | 47,955 | 3.9632 |
| 2006-01-13 | 0 | 3.750 | 3.450 | 3.900 | - | - | 0 | 0 | - |
| 2006-01-12 | 0 | 3.750 | 3.475 | 3.750 | - | - | 0 | 0 | - |
| 2006-01-11 | 0 | 3.750 | 3.500 | 3.750 | 3.300 | 3.750 | 3,100 | 11,545 | 3.7242 |
| 2006-01-10 | 0 | 3.700 | 3.500 | 3.750 | 3.700 | 3.750 | 5,300 | 19,635 | 3.7047 |
| 2006-01-09 | 0 | 3.800 | 3.500 | - | - | - | 0 | 0 | - |
| 2006-01-06 | 0 | 3.800 | 3.550 | 3.800 | - | - | 0 | 0 | - |
| 2006-01-05 | 0 | 3.800 | 3.600 | 3.800 | 3.800 | 3.800 | 1,000 | 3,800 | 3.8000 |
| 2006-01-04 | 0 | 3.700 | 3.100 | 3.700 | 3.400 | 3.800 | 20,000 | 73,500 | 3.6750 |
| 2006-01-03 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - |
| 2005-12-30 | 0 | 3.500 | 3.500 | 4.000 | 3.500 | 3.500 | 1,600 | 5,600 | 3.5000 |
| 2005-12-29 | 0 | 3.875 | 3.875 | 3.950 | 3.875 | 4.000 | 28,940 | 114,439 | 3.9544 |
| 1998-12-04 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-12-03 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-12-02 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-12-01 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-30 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-27 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-26 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-25 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-24 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-23 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-20 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-19 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-18 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-17 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-16 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-13 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-12 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-11 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-10 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-09 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-06 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-05 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-04 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-03 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-11-02 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-30 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-29 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-27 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-26 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-23 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-22 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-21 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-20 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-19 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-16 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-15 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-14 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-13 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-12 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-09 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-08 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-07 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-10-05 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-30 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-29 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-28 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-25 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-24 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-23 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-22 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-21 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-18 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-17 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-16 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-15 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-14 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-11 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-10 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-09 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-08 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-07 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-04 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-03 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-02 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-09-01 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-31 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-28 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-27 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-26 | 1 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-25 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-24 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-21 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-20 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-19 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-18 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-14 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-13 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-12 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-11 | 0 | 0.094 | - | - | - | - | 0 | 0 | - |
| 1998-08-10 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - |
| 1998-08-07 | 0 | 0.094 | - | 0.098 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.