Rich Goldman Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00070				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-06-27	0	0.410	0.410	0.420	-	-	0	0	-
2016-06-24	0	0.410	0.410	0.430	0.385	0.385	5,000	1,925	0.3850
2016-06-23	0	0.410	0.410	0.430	-	-	0	0	-
2016-06-22	0	0.410	0.410	0.430	0.410	0.410	240,000	98,400	0.4100
2016-06-21	0	0.410	0.360	0.430	-	-	0	0	-
2016-06-20	0	0.410	0.350	0.420	-	-	0	0	-
2016-06-17	0	0.410	0.385	0.420	-	-	0	0	-
2016-06-16	0	0.410	0.410	0.425	0.410	0.410	2,000	820	0.4100
2016-06-15	0	0.425	0.425	0.435	0.420	0.420	6,000	2,520	0.4200
2016-06-14	0	0.440	0.420	0.440	-	-	0	0	-
2016-06-13	0	0.440	0.425	0.440	0.440	0.440	8,000	3,520	0.4400
2016-06-10	0	0.425	0.425	0.440	0.425	0.425	2,000	850	0.4250
2016-06-08	0	0.425	0.425	0.435	0.425	0.435	62,500	26,775	0.4284
2016-06-07	0	0.425	0.425	0.435	0.425	0.430	47,000	20,105	0.4278
2016-06-06	0	0.430	0.430	0.440	0.425	0.435	78,000	33,470	0.4291
2007-07-09	0	0.570	0.560	0.570	0.540	0.580	1,460,000	821,840	0.5629
2007-07-06	0	0.580	0.530	0.580	0.520	0.580	350,000	186,740	0.5335
2007-07-05	0	0.540	0.500	0.540	0.490	0.540	404,000	201,570	0.4989
2007-07-04	0	0.490	0.490	0.530	0.470	0.500	784,000	380,640	0.4855
2007-07-03	0	0.510	0.490	0.520	0.500	0.530	283,000	142,030	0.5019
2007-06-29	0	0.530	0.510	0.530	0.510	0.530	2,032,000	1,042,190	0.5129
2007-06-28	0	0.550	0.520	0.560	0.530	0.570	498,000	271,910	0.5460
2007-06-27	0	0.550	0.540	0.550	0.530	0.560	310,000	166,130	0.5359
2007-06-26	0	0.540	0.540	0.550	0.540	0.550	157,000	84,930	0.5410
2007-06-25	0	0.540	0.540	0.560	0.540	0.570	543,000	300,470	0.5534
2007-06-22	0	0.560	0.560	0.570	0.550	0.580	373,000	210,680	0.5648
2007-06-21	0	0.580	0.550	0.570	0.550	0.590	721,000	413,580	0.5736
2007-06-20	0	0.580	0.570	0.580	0.550	0.580	1,262,000	715,310	0.5668
2007-06-18	0	0.550	0.540	0.550	0.530	0.580	3,664,000	2,010,170	0.5486
2007-06-15	0	0.580	0.580	0.590	0.580	0.630	5,325,000	3,188,390	0.5988
2007-06-14	0	0.620	0.610	0.620	0.600	0.690	19,299,000	12,382,750	0.6416
2001-01-10	0	0.850	-	-	-	-	0	0	-
2001-01-09	0	0.850	-	-	-	-	0	0	-
2001-01-08	0	0.850	-	-	-	-	0	0	-
2001-01-05	0	0.850	-	-	-	-	0	0	-
2001-01-04	0	0.850	-	-	-	-	0	0	-
2001-01-03	0	0.850	0.760	-	-	-	0	0	-
2001-01-02	0	0.850	-	-	-	-	0	0	-
2000-12-29	0	0.850	-	-	-	-	0	0	-
2000-12-28	0	0.850	-	-	-	-	0	0	-
2000-12-27	0	0.850	0.810	-	-	-	0	0	-
2000-12-22	0	0.850	0.780	-	-	-	0	0	-
2000-12-21	0	0.850	-	-	-	-	0	0	-
2000-12-20	0	0.850	0.820	-	-	-	0	0	-
2000-12-19	0	0.850	0.830	-	-	-	0	0	-
2000-12-18	0	0.850	0.850	-	-	-	0	0	-
2000-12-15	0	0.850	0.830	0.950	0.850	0.900	300,000	261,000	0.8700

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---