Wuling Motors Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-01-05 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - |
| 2007-01-04 | 0 | 0.850 | 0.740 | - | - | - | 0 | 0 | - |
| 2007-01-03 | 0 | 0.850 | 0.700 | 0.850 | 0.800 | 0.850 | 125,000 | 100,250 | 0.8020 |
| 2007-01-02 | 0 | 0.850 | - | - | - | - | 0 | 0 | - |
| 2006-12-29 | 0 | 0.850 | 0.800 | 0.950 | 0.850 | 0.850 | 5,000 | 4,250 | 0.8500 |
| 2006-12-28 | 0 | 0.850 | 0.740 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 |
| 2006-12-27 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 |
| 2006-12-22 | 0 | 0.820 | 0.730 | 0.820 | 0.820 | 0.820 | 24,000 | 19,680 | 0.8200 |
| 2006-12-21 | 0 | 0.990 | 0.780 | 0.990 | - | - | 0 | 0 | - |
| 2006-12-20 | 0 | 0.990 | 0.770 | 0.990 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 |
| 2006-12-19 | 0 | 1.000 | 0.870 | - | - | - | 0 | 0 | - |
| 2006-12-18 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 |
| 2006-12-15 | 0 | 1.000 | 0.920 | 1.040 | - | - | 0 | 0 | - |
| 2006-12-14 | 0 | 1.000 | 0.980 | 1.080 | 1.000 | 1.100 | 348,000 | 363,175 | 1.0436 |
| 2006-12-13 | 0 | 1.010 | 0.980 | 1.040 | 0.750 | 1.010 | 930,500 | 833,985 | 0.8963 |
| 2006-12-12 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 1.000 | 1,658,000 | 1,478,225 | 0.8916 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.